Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00195000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 231.00 | 219.70 | 224.50 | 0.00 | - | 1 | 10 | 80.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117P00195000 | 2024-02-16 3:53PM EDT | 2025-01-17 | 1.09 | 0.00 | 1.85 | 0.00 | - | 11 | 16 | 50.01% |
| RACE250620P00195000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RACE251219P00195000 | 2024-06-05 9:30AM EDT | 2025-12-19 | 3.10 | 1.00 | 4.00 | 0.00 | - | 1 | 16 | 40.59% |
© 2024 Yahoo. All rights reserved.