Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00200000 | 2024-06-06 9:41AM EDT | 2024-08-16 | 224.00 | 208.20 | 212.40 | 0.00 | - | 25 | 30 | 112.13% |
| RACE250117C00200000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 214.00 | 218.40 | 223.00 | 0.00 | - | 1 | 17 | 87.08% |
| RACE251219C00200000 | 2024-02-23 11:11AM EDT | 2025-12-19 | 232.42 | 246.00 | 251.00 | 0.00 | - | 1 | 3 | 85.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00200000 | 2023-12-15 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 96.39% |
| RACE250117P00200000 | 2024-05-07 11:52AM EDT | 2025-01-17 | 0.52 | 0.35 | 1.05 | 0.00 | - | 5 | 38 | 49.48% |
| RACE250620P00200000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 1.85 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 47.54% |
| RACE251219P00200000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 3.40 | 0.00 | 5.20 | 0.00 | - | 1 | 11 | 41.93% |
© 2024 Yahoo. All rights reserved.