Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00230000 | 2024-02-05 11:50AM EDT | 2025-01-17 | 151.20 | 192.00 | 196.50 | 0.00 | - | 1 | 11 | 79.93% |
| RACE251219C00230000 | 2024-05-03 10:52AM EDT | 2025-12-19 | 221.00 | 199.00 | 204.00 | 0.00 | - | 2 | 0 | 56.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00230000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 83.28% |
| RACE241115P00230000 | 2024-06-12 2:13PM EDT | 2024-11-15 | 0.80 | 0.30 | 1.15 | 0.00 | - | 9 | 11 | 49.85% |
| RACE250117P00230000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 1.31 | 0.50 | 1.70 | 0.00 | - | 1 | 38 | 44.45% |
| RACE250620P00230000 | 2024-06-11 3:12PM EDT | 2025-06-20 | 2.24 | 0.50 | 4.30 | 0.00 | - | 10 | 32 | 40.92% |
| RACE251219P00230000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 4.40 | 2.65 | 6.00 | 0.00 | - | 1 | 19 | 36.25% |
© 2024 Yahoo. All rights reserved.