Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00250000 | 2024-06-14 2:45PM EDT | 2024-08-16 | 159.00 | 158.70 | 162.10 | 0.00 | - | - | 10 | 81.86% |
| RACE250117C00250000 | 2024-03-04 3:59PM EDT | 2025-01-17 | 176.16 | 177.60 | 182.20 | 0.00 | - | 1 | 127 | 80.11% |
| RACE251219C00250000 | 2024-06-07 1:44PM EDT | 2025-12-19 | 187.00 | 178.00 | 183.00 | 0.00 | - | 2 | 10 | 52.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00250000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 67.94% |
| RACE241115P00250000 | 2024-05-20 3:34PM EDT | 2024-11-15 | 1.00 | 0.50 | 1.45 | 0.00 | - | 9 | 12 | 45.35% |
| RACE250117P00250000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 1.55 | 0.80 | 2.15 | -0.10 | -6.06% | 1 | 828 | 40.71% |
| RACE250620P00250000 | 2024-06-11 3:12PM EDT | 2025-06-20 | 2.81 | 1.00 | 4.80 | 0.00 | - | 10 | 34 | 36.97% |
| RACE251219P00250000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.