Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00260000 | 2023-12-29 12:31PM EDT | 2025-01-17 | 95.30 | 98.60 | 102.40 | 0.00 | - | 2 | 19 | 0.00% |
| RACE250620C00260000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 173.72 | 171.00 | 175.30 | 0.00 | - | - | 1 | 60.54% |
| RACE251219C00260000 | 2024-01-18 11:17AM EDT | 2025-12-19 | 114.69 | 153.00 | 158.00 | 0.00 | - | 10 | 10 | 34.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00260000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 57.13% |
| RACE241115P00260000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.50 | 0.55 | 2.55 | 0.00 | - | 1 | 3 | 47.41% |
| RACE250117P00260000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.85 | 1.00 | 2.35 | 0.00 | - | 1 | 205 | 38.67% |
| RACE250620P00260000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 3.55 | 1.50 | 5.30 | 0.00 | - | 1 | 7 | 35.49% |
| RACE251219P00260000 | 2024-03-07 10:36AM EDT | 2025-12-19 | 7.10 | 5.50 | 8.90 | 0.00 | - | 1 | 4 | 33.60% |
© 2024 Yahoo. All rights reserved.