Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00270000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 138.30 | 144.70 | 148.60 | 0.00 | - | 1 | 1 | 59.72% |
RACE250117C00270000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 157.85 | 159.00 | 163.70 | 0.00 | - | 1 | 33 | 60.53% |
RACE251219C00270000 | 2024-02-27 11:42AM EDT | 2025-12-19 | 176.10 | 189.00 | 194.00 | 0.00 | - | 3 | 7 | 62.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240719P00270000 | 2024-06-24 11:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 76 | 66.89% |
RACE240816P00270000 | 2024-05-13 9:47AM EDT | 2024-08-16 | 0.46 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 64.45% |
RACE241115P00270000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.85 | 0.60 | 2.65 | 0.00 | - | 1 | 5 | 45.78% |
RACE250117P00270000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 2.01 | 1.30 | 2.30 | 0.00 | - | 1 | 317 | 36.98% |
RACE250620P00270000 | 2023-11-27 2:11PM EDT | 2025-06-20 | 8.50 | 8.10 | 11.10 | 0.00 | - | 34 | 53 | 42.77% |
RACE251219P00270000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 6.95 | 5.00 | 10.00 | 0.00 | - | 1 | 3 | 33.67% |