Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00280000 | 2024-01-10 4:30PM EDT | 2025-01-17 | 89.70 | 125.50 | 130.50 | 0.00 | - | 6 | 22 | 32.57% |
| RACE251219C00280000 | 2024-05-03 10:52AM EDT | 2025-12-19 | 179.00 | 156.50 | 161.50 | 0.00 | - | 2 | 0 | 50.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00280000 | 2024-02-20 4:50PM EDT | 2024-08-16 | 1.85 | 0.05 | 2.60 | 0.00 | - | 1 | 55 | 60.23% |
| RACE241115P00280000 | 2024-06-25 10:51AM EDT | 2024-11-15 | 1.65 | 0.65 | 2.05 | 0.00 | - | 10 | 20 | 38.95% |
| RACE250117P00280000 | 2024-01-03 2:12PM EDT | 2025-01-17 | 10.00 | 3.40 | 5.30 | 0.00 | - | 1 | 53 | 40.87% |
| RACE250620P00280000 | 2024-06-25 10:51AM EDT | 2025-06-20 | 4.55 | 3.20 | 6.80 | 0.00 | - | 10 | 27 | 33.14% |
| RACE251219P00280000 | 2024-06-04 3:31PM EDT | 2025-12-19 | 8.38 | 6.80 | 10.70 | 0.00 | - | 2 | 5 | 31.26% |
© 2024 Yahoo. All rights reserved.