Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00290000 | 2024-05-01 11:03AM EDT | 2024-08-16 | 132.80 | 123.10 | 127.50 | 0.00 | - | 1 | 1 | 83.58% |
| RACE250117C00290000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 132.76 | 143.50 | 148.00 | 0.00 | - | 1 | 172 | 70.29% |
| RACE251219C00290000 | 2023-12-27 1:45PM EDT | 2025-12-19 | 87.30 | 84.50 | 88.10 | 0.00 | - | - | 5 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00290000 | 2024-04-03 12:51PM EDT | 2024-08-16 | 1.40 | 0.45 | 2.90 | 0.00 | - | 1 | 34 | 58.18% |
| RACE250117P00290000 | 2024-04-09 10:57AM EDT | 2025-01-17 | 4.05 | 2.35 | 4.00 | 0.00 | - | 1 | 60 | 35.08% |
| RACE250620P00290000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 6.51 | 5.40 | 8.10 | 0.00 | - | 1 | 5 | 32.55% |
| RACE251219P00290000 | 2024-05-09 1:48PM EDT | 2025-12-19 | 10.22 | 7.00 | 12.00 | 0.00 | - | 1 | 3 | 30.38% |
© 2024 Yahoo. All rights reserved.