Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00310000 | 2024-02-01 2:05PM EDT | 2024-08-16 | 90.70 | 120.80 | 124.60 | 0.00 | - | - | 6 | 95.80% |
| RACE250117C00310000 | 2024-03-04 11:57AM EDT | 2025-01-17 | 121.10 | 123.50 | 127.30 | 0.00 | - | 1 | 20 | 51.62% |
| RACE251219C00310000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 138.85 | 144.50 | 148.50 | 0.00 | - | 2 | 6 | 48.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628P00310000 | 2024-06-20 9:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 18 | 175.68% |
| RACE240816P00310000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 1.15 | 0.20 | 1.05 | 0.00 | - | 1 | 19 | 45.72% |
| RACE250117P00310000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 3.44 | 2.20 | 4.60 | 0.00 | - | 2 | 149 | 32.36% |
| RACE250620P00310000 | 2024-06-20 3:50PM EDT | 2025-06-20 | 7.38 | 6.00 | 8.10 | 0.00 | - | 1 | 26 | 29.14% |
| RACE251219P00310000 | 2024-02-21 10:41AM EDT | 2025-12-19 | 14.10 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 29.11% |
© 2024 Yahoo. All rights reserved.