Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00340000 | 2024-02-01 10:43AM EDT | 2024-08-16 | 56.30 | 94.20 | 96.60 | 0.00 | - | 8 | 9 | 100.54% |
RACE250117C00340000 | 2024-06-20 1:35PM EDT | 2025-01-17 | 93.30 | 84.40 | 87.00 | 0.00 | - | 1 | 88 | 40.45% |
RACE250620C00340000 | 2024-01-09 1:06PM EDT | 2025-06-20 | 49.70 | 79.60 | 82.20 | 0.00 | - | - | 1 | 26.41% |
RACE251219C00340000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 110.20 | 106.50 | 111.50 | 0.00 | - | 1 | 10 | 40.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816P00340000 | 2024-06-18 10:55AM EDT | 2024-08-16 | 1.60 | 0.80 | 1.60 | 0.00 | - | 50 | 91 | 34.79% |
RACE241115P00340000 | 2024-06-25 11:58AM EDT | 2024-11-15 | 3.48 | 2.90 | 6.40 | 0.00 | - | 2 | 8 | 30.87% |
RACE250117P00340000 | 2024-06-20 10:14AM EDT | 2025-01-17 | 5.98 | 5.80 | 7.20 | 0.00 | - | 11 | 194 | 26.76% |
RACE250620P00340000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 13.61 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 28.31% |
RACE251219P00340000 | 2024-04-23 1:04PM EDT | 2025-12-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |