Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240705C00350000 | 2024-06-21 3:49PM EDT | 2024-07-05 | 64.15 | 66.90 | 69.60 | 0.00 | - | 3 | 3 | 63.40% |
| RACE240816C00350000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 71.80 | 70.70 | 73.40 | 0.00 | - | 1 | 16 | 47.61% |
| RACE241115C00350000 | 2024-06-20 3:12PM EDT | 2024-11-15 | 82.00 | 80.20 | 82.20 | 0.00 | - | 1 | 4 | 41.60% |
| RACE250117C00350000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 81.55 | 84.70 | 86.80 | 0.00 | - | 1 | 149 | 39.61% |
| RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 101.00 | 105.50 | 0.00 | - | 1 | 29 | 44.10% |
| RACE251219C00350000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 103.88 | 108.50 | 112.00 | 0.00 | - | 1 | 62 | 39.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719P00350000 | 2024-06-14 11:44AM EDT | 2024-07-19 | 0.86 | 0.25 | 0.65 | 0.00 | - | 2 | 27 | 39.62% |
| RACE240816P00350000 | 2024-06-25 12:28PM EDT | 2024-08-16 | 1.20 | 1.35 | 1.70 | -0.61 | -33.70% | 2 | 251 | 33.07% |
| RACE241115P00350000 | 2024-06-20 3:54PM EDT | 2024-11-15 | 5.20 | 4.80 | 5.60 | 0.00 | - | 3 | 7 | 28.17% |
| RACE250117P00350000 | 2024-06-24 11:13AM EDT | 2025-01-17 | 6.80 | 5.80 | 8.60 | 0.00 | - | 1 | 144 | 27.50% |
| RACE250620P00350000 | 2024-02-01 10:50AM EDT | 2025-06-20 | 21.80 | 13.00 | 16.50 | 0.00 | - | - | 1 | 27.71% |
| RACE251219P00350000 | 2024-06-24 12:38PM EDT | 2025-12-19 | 18.30 | 17.10 | 21.50 | 0.00 | - | 10 | 11 | 25.84% |
© 2024 Yahoo. All rights reserved.