Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719C00360000 | 2024-06-12 2:16PM EDT | 2024-07-19 | 70.42 | 58.80 | 59.80 | 0.00 | - | - | 1 | 44.31% |
| RACE240816C00360000 | 2024-05-20 1:54PM EDT | 2024-08-16 | 65.10 | 58.80 | 61.90 | 0.00 | - | 1 | 7 | 37.28% |
| RACE250117C00360000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 73.50 | 75.30 | 78.60 | 0.00 | - | 1 | 64 | 37.70% |
| RACE250620C00360000 | 2024-04-19 10:17AM EDT | 2025-06-20 | 90.94 | 93.00 | 98.00 | 0.00 | - | 2 | 2 | 42.58% |
| RACE251219C00360000 | 2024-02-26 11:38AM EDT | 2025-12-19 | 108.00 | 123.00 | 126.50 | 0.00 | - | 1 | 22 | 50.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628P00360000 | 2024-06-25 9:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | -0.01 | -16.67% | 21 | 30 | 82.42% |
| RACE240719P00360000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.80 | +0.03 | +7.14% | 5 | 49 | 35.96% |
| RACE240816P00360000 | 2024-06-25 12:28PM EDT | 2024-08-16 | 1.70 | 1.90 | 2.40 | -0.70 | -29.17% | 10 | 169 | 31.82% |
| RACE241115P00360000 | 2024-06-18 1:49PM EDT | 2024-11-15 | 5.30 | 6.20 | 7.20 | -2.10 | -28.38% | 10 | 22 | 27.62% |
| RACE250117P00360000 | 2024-06-20 9:42AM EDT | 2025-01-17 | 8.80 | 8.10 | 9.70 | 0.00 | - | 1 | 39 | 26.02% |
| RACE250620P00360000 | 2024-06-04 1:24PM EDT | 2025-06-20 | 19.50 | 14.10 | 17.40 | 0.00 | - | 3 | 122 | 25.97% |
| RACE251219P00360000 | 2024-06-12 10:26AM EDT | 2025-12-19 | 20.05 | 21.00 | 24.50 | 0.00 | - | 3 | 10 | 25.54% |
© 2024 Yahoo. All rights reserved.