Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00375000 | 2024-05-29 2:36PM EDT | 2024-06-21 | 34.28 | 42.20 | 43.10 | 0.00 | - | - | 5 | 55.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00375000 | 2024-06-17 1:47PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.22 | -52.38% | 4 | 24 | 49.51% |
| RACE240628P00375000 | 2024-06-17 12:49PM EDT | 2024-06-28 | 0.54 | 0.20 | 0.90 | -1.07 | -66.46% | 1 | 1 | 39.93% |
| RACE240705P00375000 | 2024-06-03 3:49PM EDT | 2024-07-05 | 1.62 | 0.15 | 1.85 | 0.00 | - | 1 | 1 | 38.18% |
© 2024 Yahoo. All rights reserved.