Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00380000 | 2024-06-10 11:38AM EDT | 2024-06-21 | 33.56 | 35.60 | 36.60 | 0.00 | - | 11 | 163 | 38.92% |
| RACE240719C00380000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 34.10 | 37.50 | 40.60 | 0.00 | - | - | 1 | 34.11% |
| RACE240816C00380000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 37.80 | 42.40 | 45.70 | 0.00 | - | 5 | 25 | 35.51% |
| RACE241115C00380000 | 2024-06-14 1:50PM EDT | 2024-11-15 | 50.10 | 54.90 | 56.60 | 0.00 | - | 20 | 22 | 34.65% |
| RACE250117C00380000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 61.55 | 60.70 | 63.60 | 0.00 | - | 1 | 167 | 35.33% |
| RACE250620C00380000 | 2024-06-14 11:02AM EDT | 2025-06-20 | 67.10 | 73.00 | 76.00 | 0.00 | - | 2 | 11 | 35.19% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 96.60 | 85.30 | 88.00 | 0.00 | - | 1 | 18 | 35.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00380000 | 2024-06-17 12:59PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.35 | -58.33% | 22 | 454 | 43.75% |
| RACE240628P00380000 | 2024-06-05 1:10PM EDT | 2024-06-28 | 0.66 | 0.20 | 0.95 | -0.14 | -17.50% | 2 | 8 | 36.05% |
| RACE240705P00380000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 1.65 | 0.60 | 1.30 | 0.00 | - | 1 | 3 | 31.04% |
| RACE240719P00380000 | 2024-06-17 11:28AM EDT | 2024-07-19 | 2.17 | 1.75 | 2.15 | -0.49 | -18.42% | 11 | 160 | 27.22% |
| RACE240816P00380000 | 2024-06-17 12:14PM EDT | 2024-08-16 | 5.75 | 4.80 | 5.70 | -1.75 | -23.33% | 3 | 140 | 28.50% |
| RACE241115P00380000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 9.87 | 11.00 | 12.40 | 0.00 | - | 1 | 21 | 26.17% |
| RACE250117P00380000 | 2024-06-12 1:24PM EDT | 2025-01-17 | 10.60 | 13.90 | 14.70 | 0.00 | - | 1 | 47 | 24.17% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 22.90 | 24.40 | 0.00 | - | 1 | 1 | 25.14% |
| RACE251219P00380000 | 2024-06-04 2:07PM EDT | 2025-12-19 | 30.00 | 26.00 | 30.90 | 0.00 | - | 7 | 22 | 24.14% |
© 2024 Yahoo. All rights reserved.