Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719C00380000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 34.10 | 39.30 | 40.50 | 0.00 | - | - | 1 | 35.41% |
| RACE240816C00380000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 37.80 | 43.20 | 46.10 | 0.00 | - | 5 | 25 | 37.28% |
| RACE241115C00380000 | 2024-06-20 3:52PM EDT | 2024-11-15 | 59.00 | 55.20 | 56.90 | 0.00 | - | 20 | 22 | 35.07% |
| RACE250117C00380000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 63.80 | 60.40 | 63.40 | 0.00 | - | 1 | 167 | 35.14% |
| RACE250620C00380000 | 2024-06-14 11:02AM EDT | 2025-06-20 | 67.10 | 73.00 | 77.40 | 0.00 | - | 2 | 11 | 35.99% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 96.60 | 85.30 | 88.00 | 0.00 | - | 1 | 18 | 35.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628P00380000 | 2024-06-25 12:10PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.40 | -0.07 | -35.00% | 3 | 27 | 55.18% |
| RACE240705P00380000 | 2024-06-25 3:43PM EDT | 2024-07-05 | 0.76 | 0.10 | 0.75 | -0.89 | -53.94% | 2 | 3 | 38.28% |
| RACE240719P00380000 | 2024-06-25 9:44AM EDT | 2024-07-19 | 0.73 | 0.85 | 1.10 | -0.12 | -14.12% | 4 | 171 | 27.09% |
| RACE240816P00380000 | 2024-06-24 9:32AM EDT | 2024-08-16 | 3.70 | 3.70 | 4.40 | 0.00 | - | 3 | 218 | 28.35% |
| RACE241115P00380000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 10.30 | 9.80 | 10.90 | +0.43 | +4.36% | 1 | 22 | 25.59% |
| RACE250117P00380000 | 2024-06-24 3:23PM EDT | 2025-01-17 | 12.19 | 12.60 | 13.40 | 0.00 | - | 10 | 50 | 23.78% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 22.90 | 24.40 | 0.00 | - | 1 | 1 | 25.72% |
| RACE251219P00380000 | 2024-06-04 2:07PM EDT | 2025-12-19 | 30.00 | 26.30 | 30.50 | 0.00 | - | 7 | 22 | 24.34% |
© 2024 Yahoo. All rights reserved.