New Zealand markets open in 7 hours 30 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.72-6.10 (-1.44%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240719C003800002024-06-11 10:02AM EDT2024-07-1934.1039.3040.500.00--135.41%
RACE240816C003800002024-06-14 1:58PM EDT2024-08-1637.8043.2046.100.00-52537.28%
RACE241115C003800002024-06-20 3:52PM EDT2024-11-1559.0055.2056.900.00-202235.07%
RACE250117C003800002024-06-20 9:30AM EDT2025-01-1763.8060.4063.400.00-116735.14%
RACE250620C003800002024-06-14 11:02AM EDT2025-06-2067.1073.0077.400.00-21135.99%
RACE251219C003800002024-04-30 10:29AM EDT2025-12-1996.6085.3088.000.00-11835.07%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628P003800002024-06-25 12:10PM EDT2024-06-280.130.050.40-0.07-35.00%32755.18%
RACE240705P003800002024-06-25 3:43PM EDT2024-07-050.760.100.75-0.89-53.94%2338.28%
RACE240719P003800002024-06-25 9:44AM EDT2024-07-190.730.851.10-0.12-14.12%417127.09%
RACE240816P003800002024-06-24 9:32AM EDT2024-08-163.703.704.400.00-321828.35%
RACE241115P003800002024-06-26 9:30AM EDT2024-11-1510.309.8010.90+0.43+4.36%12225.59%
RACE250117P003800002024-06-24 3:23PM EDT2025-01-1712.1912.6013.400.00-105023.78%
RACE250620P003800002024-03-25 11:32AM EDT2025-06-2020.0322.9024.400.00-1125.72%
RACE251219P003800002024-06-04 2:07PM EDT2025-12-1930.0026.3030.500.00-72224.34%