Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:405.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628C00405000 | 2024-06-24 10:30AM EDT | 2024-06-28 | 17.82 | 12.10 | 14.50 | 0.00 | - | 6 | 8 | 41.48% |
| RACE240705C00405000 | 2024-06-14 12:54PM EDT | 2024-07-05 | 10.65 | 13.80 | 16.20 | 0.00 | - | - | 0 | 30.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628P00405000 | 2024-06-25 9:56AM EDT | 2024-06-28 | 0.42 | 0.20 | 0.50 | -0.19 | -31.15% | 1 | 35 | 27.05% |
| RACE240705P00405000 | 2024-06-25 11:49AM EDT | 2024-07-05 | 0.96 | 1.20 | 1.80 | -0.64 | -40.00% | 4 | 5 | 22.78% |
© 2024 Yahoo. All rights reserved.