New Zealand markets open in 7 hours 12 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.71-6.11 (-1.44%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628C004050002024-06-24 10:30AM EDT2024-06-2817.8212.1014.500.00-6841.48%
RACE240705C004050002024-06-14 12:54PM EDT2024-07-0510.6513.8016.200.00--030.75%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628P004050002024-06-25 9:56AM EDT2024-06-280.420.200.50-0.19-31.15%13527.05%
RACE240705P004050002024-06-25 11:49AM EDT2024-07-050.961.201.80-0.64-40.00%4522.78%