Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:405.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00405000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 8.00 | 12.40 | 13.40 | 0.00 | - | 40 | 38 | 31.40% |
| RACE240628C00405000 | 2024-06-14 10:31AM EDT | 2024-06-28 | 7.31 | 14.10 | 15.60 | 0.00 | - | 3 | 8 | 29.30% |
| RACE240705C00405000 | 2024-06-14 12:54PM EDT | 2024-07-05 | 10.65 | 15.60 | 17.10 | 0.00 | - | - | - | 27.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00405000 | 2024-06-17 1:47PM EDT | 2024-06-21 | 0.80 | 0.95 | 1.40 | -2.30 | -74.19% | 2 | 71 | 27.42% |
| RACE240628P00405000 | 2024-06-17 1:47PM EDT | 2024-06-28 | 2.90 | 2.50 | 3.40 | -2.90 | -50.00% | 2 | 27 | 26.36% |
| RACE240705P00405000 | 2024-06-14 10:01AM EDT | 2024-07-05 | 4.94 | 3.20 | 4.50 | -2.71 | -35.42% | 1 | 7 | 24.35% |
© 2024 Yahoo. All rights reserved.