New Zealand markets open in 7 hours 17 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.36-6.46 (-1.52%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628C004150002024-06-26 9:42AM EDT2024-06-284.535.306.10-3.97-46.71%1932.08%
RACE240705C004150002024-06-26 9:33AM EDT2024-07-056.797.908.40-0.40-5.56%17926.05%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628P004150002024-06-25 11:26AM EDT2024-06-282.551.752.30+0.63+32.81%12622.24%
RACE240705P004150002024-06-26 9:57AM EDT2024-07-054.313.704.20+0.58+15.55%81119.28%