Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:415.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628C00415000 | 2024-06-26 9:42AM EDT | 2024-06-28 | 4.53 | 5.30 | 6.10 | -3.97 | -46.71% | 1 | 9 | 32.08% |
| RACE240705C00415000 | 2024-06-26 9:33AM EDT | 2024-07-05 | 6.79 | 7.90 | 8.40 | -0.40 | -5.56% | 1 | 79 | 26.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628P00415000 | 2024-06-25 11:26AM EDT | 2024-06-28 | 2.55 | 1.75 | 2.30 | +0.63 | +32.81% | 1 | 26 | 22.24% |
| RACE240705P00415000 | 2024-06-26 9:57AM EDT | 2024-07-05 | 4.31 | 3.70 | 4.20 | +0.58 | +15.55% | 8 | 11 | 19.28% |
© 2024 Yahoo. All rights reserved.