Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:415.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00415000 | 2024-06-17 3:17PM EDT | 2024-06-21 | 5.94 | 5.70 | 6.20 | +3.69 | +164.00% | 23 | 68 | 27.67% |
| RACE240628C00415000 | 2024-06-17 9:36AM EDT | 2024-06-28 | 6.06 | 8.40 | 8.80 | +1.86 | +44.29% | 1 | 1 | 26.55% |
| RACE240705C00415000 | 2024-06-14 2:36PM EDT | 2024-07-05 | 5.70 | 9.60 | 11.10 | 0.00 | - | 84 | 80 | 27.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00415000 | 2024-06-17 2:14PM EDT | 2024-06-21 | 3.70 | 3.10 | 3.60 | -0.65 | -14.94% | 2 | 42 | 22.38% |
| RACE240628P00415000 | 2024-06-14 9:36AM EDT | 2024-06-28 | 13.24 | 5.50 | 6.00 | 0.00 | - | 4 | 13 | 22.48% |
| RACE240705P00415000 | 2024-06-17 1:16PM EDT | 2024-07-05 | 8.30 | 5.40 | 7.40 | +0.55 | +7.10% | 1 | 2 | 21.58% |
© 2024 Yahoo. All rights reserved.