Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:420.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628C00420000 | 2024-06-26 9:38AM EDT | 2024-06-28 | 2.50 | 2.40 | 2.90 | -3.50 | -58.33% | 4 | 95 | 26.31% |
| RACE240705C00420000 | 2024-06-25 3:04PM EDT | 2024-07-05 | 4.23 | 4.60 | 5.20 | -0.75 | -15.06% | 1 | 13 | 22.88% |
| RACE240719C00420000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 8.30 | 8.90 | 9.50 | -4.10 | -33.06% | 3 | 89 | 24.88% |
| RACE240816C00420000 | 2024-06-25 10:19AM EDT | 2024-08-16 | 20.42 | 16.80 | 17.40 | +1.42 | +7.47% | 1 | 76 | 29.47% |
| RACE241115C00420000 | 2024-06-25 3:11PM EDT | 2024-11-15 | 34.50 | 29.80 | 30.60 | +0.60 | +1.77% | 1 | 15 | 30.43% |
| RACE250117C00420000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 37.00 | 36.20 | 37.40 | +1.75 | +4.96% | 2 | 86 | 30.80% |
| RACE250620C00420000 | 2024-06-05 9:54AM EDT | 2025-06-20 | 54.10 | 49.80 | 53.30 | 0.00 | - | 24 | 37 | 32.98% |
| RACE251219C00420000 | 2024-06-21 9:59AM EDT | 2025-12-19 | 62.00 | 65.40 | 69.00 | 0.00 | - | 6 | 47 | 34.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628P00420000 | 2024-06-26 9:57AM EDT | 2024-06-28 | 4.89 | 4.20 | 5.10 | +1.40 | +40.11% | 5 | 63 | 24.95% |
| RACE240705P00420000 | 2024-06-25 3:04PM EDT | 2024-07-05 | 3.80 | 6.10 | 7.00 | -1.71 | -31.03% | 21 | 21 | 20.69% |
| RACE240719P00420000 | 2024-06-26 10:15AM EDT | 2024-07-19 | 9.88 | 9.60 | 10.20 | +1.14 | +13.04% | 8 | 334 | 20.89% |
| RACE240816P00420000 | 2024-06-13 10:28AM EDT | 2024-08-16 | 13.00 | 15.80 | 16.30 | -4.70 | -26.55% | 1 | 33 | 23.91% |
| RACE241115P00420000 | 2024-06-12 11:53AM EDT | 2024-11-15 | 20.12 | 23.70 | 24.40 | 0.00 | - | 2 | 114 | 22.19% |
| RACE250117P00420000 | 2024-06-05 9:48AM EDT | 2025-01-17 | 26.60 | 26.30 | 27.60 | 0.00 | - | 18 | 61 | 21.05% |
| RACE250620P00420000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 41.13 | 34.50 | 36.80 | 0.00 | - | 1 | 10 | 21.50% |
| RACE251219P00420000 | 2024-06-24 10:10AM EDT | 2025-12-19 | 40.74 | 41.00 | 45.50 | 0.00 | - | 50 | 50 | 21.84% |
© 2024 Yahoo. All rights reserved.