Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00420000 | 2024-06-17 1:18PM EDT | 2024-06-21 | 2.60 | 3.00 | 3.40 | +1.35 | +108.00% | 22 | 444 | 23.68% |
| RACE240628C00420000 | 2024-06-17 2:52PM EDT | 2024-06-28 | 5.85 | 5.60 | 6.20 | +2.95 | +101.72% | 5 | 99 | 24.69% |
| RACE240705C00420000 | 2024-06-14 2:39PM EDT | 2024-07-05 | 4.10 | 6.70 | 8.40 | 0.00 | - | 15 | 8 | 25.44% |
| RACE240719C00420000 | 2024-06-17 12:53PM EDT | 2024-07-19 | 9.80 | 10.70 | 11.50 | +2.70 | +38.03% | 3 | 42 | 25.51% |
| RACE240816C00420000 | 2024-06-17 11:00AM EDT | 2024-08-16 | 16.25 | 18.10 | 18.70 | -0.85 | -4.97% | 6 | 42 | 29.34% |
| RACE241115C00420000 | 2024-06-14 10:53AM EDT | 2024-11-15 | 25.20 | 30.50 | 32.00 | 0.00 | - | 5 | 14 | 30.98% |
| RACE250117C00420000 | 2024-06-17 2:28PM EDT | 2025-01-17 | 38.00 | 37.40 | 38.60 | -5.58 | -12.80% | 2 | 84 | 31.22% |
| RACE250620C00420000 | 2024-06-05 9:54AM EDT | 2025-06-20 | 54.10 | 49.80 | 53.50 | 0.00 | - | 24 | 37 | 32.80% |
| RACE251219C00420000 | 2024-05-06 1:35PM EDT | 2025-12-19 | 79.00 | 70.20 | 73.00 | 0.00 | - | 39 | 47 | 36.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00420000 | 2024-06-17 2:19PM EDT | 2024-06-21 | 6.07 | 5.70 | 6.30 | -9.41 | -60.79% | 4 | 172 | 24.68% |
| RACE240628P00420000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 8.33 | 7.80 | 8.50 | -7.76 | -48.23% | 2 | 21 | 23.33% |
| RACE240705P00420000 | 2024-06-06 3:24PM EDT | 2024-07-05 | 9.50 | 8.60 | 10.00 | 0.00 | - | - | 1 | 22.52% |
| RACE240719P00420000 | 2024-06-17 2:09PM EDT | 2024-07-19 | 12.36 | 11.80 | 12.40 | -5.74 | -31.71% | 6 | 301 | 21.90% |
| RACE240816P00420000 | 2024-06-13 10:28AM EDT | 2024-08-16 | 17.70 | 17.40 | 18.00 | 0.00 | - | 1 | 32 | 24.34% |
| RACE241115P00420000 | 2024-06-12 11:53AM EDT | 2024-11-15 | 20.12 | 24.70 | 26.00 | 0.00 | - | 2 | 114 | 22.87% |
| RACE250117P00420000 | 2024-06-05 9:48AM EDT | 2025-01-17 | 26.60 | 28.20 | 28.90 | 0.00 | - | 18 | 61 | 21.51% |
| RACE250620P00420000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 41.13 | 34.70 | 38.50 | 0.00 | - | 1 | 10 | 22.17% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 20.80% |
© 2024 Yahoo. All rights reserved.