New Zealand markets open in 7 hours 23 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.60-6.22 (-1.47%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628C004200002024-06-26 9:38AM EDT2024-06-282.502.402.90-3.50-58.33%49526.31%
RACE240705C004200002024-06-25 3:04PM EDT2024-07-054.234.605.20-0.75-15.06%11322.88%
RACE240719C004200002024-06-25 1:06PM EDT2024-07-198.308.909.50-4.10-33.06%38924.88%
RACE240816C004200002024-06-25 10:19AM EDT2024-08-1620.4216.8017.40+1.42+7.47%17629.47%
RACE241115C004200002024-06-25 3:11PM EDT2024-11-1534.5029.8030.60+0.60+1.77%11530.43%
RACE250117C004200002024-06-26 10:06AM EDT2025-01-1737.0036.2037.40+1.75+4.96%28630.80%
RACE250620C004200002024-06-05 9:54AM EDT2025-06-2054.1049.8053.300.00-243732.98%
RACE251219C004200002024-06-21 9:59AM EDT2025-12-1962.0065.4069.000.00-64734.72%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628P004200002024-06-26 9:57AM EDT2024-06-284.894.205.10+1.40+40.11%56324.95%
RACE240705P004200002024-06-25 3:04PM EDT2024-07-053.806.107.00-1.71-31.03%212120.69%
RACE240719P004200002024-06-26 10:15AM EDT2024-07-199.889.6010.20+1.14+13.04%833420.89%
RACE240816P004200002024-06-13 10:28AM EDT2024-08-1613.0015.8016.30-4.70-26.55%13323.91%
RACE241115P004200002024-06-12 11:53AM EDT2024-11-1520.1223.7024.400.00-211422.19%
RACE250117P004200002024-06-05 9:48AM EDT2025-01-1726.6026.3027.600.00-186121.05%
RACE250620P004200002024-06-14 11:36AM EDT2025-06-2041.1334.5036.800.00-11021.50%
RACE251219P004200002024-06-24 10:10AM EDT2025-12-1940.7441.0045.500.00-505021.84%