Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240628C00430000 | 2024-06-25 3:12PM EDT | 2024-06-28 | 1.60 | 0.35 | 0.70 | +0.20 | +14.29% | 21 | 54 | 28.83% |
RACE240705C00430000 | 2024-06-25 3:04PM EDT | 2024-07-05 | 3.62 | 1.55 | 2.20 | +2.07 | +133.55% | 17 | 17 | 23.99% |
RACE240719C00430000 | 2024-06-25 3:30PM EDT | 2024-07-19 | 7.90 | 5.10 | 5.60 | +0.77 | +10.80% | 46 | 569 | 24.83% |
RACE240816C00430000 | 2024-06-25 10:40AM EDT | 2024-08-16 | 14.80 | 12.40 | 12.80 | +1.00 | +7.25% | 190 | 318 | 28.91% |
RACE241115C00430000 | 2024-06-25 1:04PM EDT | 2024-11-15 | 28.20 | 25.00 | 25.80 | +4.70 | +20.00% | 1 | 54 | 30.02% |
RACE250117C00430000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 35.58 | 31.20 | 32.70 | +1.48 | +4.34% | 2 | 289 | 30.53% |
RACE250620C00430000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 62.61 | 46.20 | 50.50 | 0.00 | - | 5 | 5 | 33.87% |
RACE251219C00430000 | 2024-06-24 1:13PM EDT | 2025-12-19 | 63.70 | 60.20 | 63.80 | 0.00 | - | 1 | 23 | 34.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RACE240628P00430000 | 2024-06-12 3:01PM EDT | 2024-06-28 | 7.95 | 10.80 | 13.90 | 0.00 | - | - | 2 | 35.07% |
RACE240719P00430000 | 2024-06-25 3:27PM EDT | 2024-07-19 | 11.40 | 15.70 | 16.20 | -1.60 | -12.31% | 27 | 133 | 19.42% |
RACE240816P00430000 | 2024-06-25 2:24PM EDT | 2024-08-16 | 17.60 | 20.80 | 21.60 | -1.65 | -8.57% | 1 | 24 | 22.60% |
RACE241115P00430000 | 2024-05-07 1:01PM EDT | 2024-11-15 | 36.00 | 29.10 | 31.80 | 0.00 | - | 3 | 6 | 23.64% |
RACE250117P00430000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 34.70 | 33.20 | 34.70 | 0.00 | - | 2 | 55 | 22.03% |
RACE250620P00430000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 49.00 | 46.40 | 48.40 | 0.00 | - | 2 | 3 | 24.97% |