New Zealand markets open in 7 hours 20 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.36-6.46 (-1.52%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628C004300002024-06-25 3:12PM EDT2024-06-281.600.350.70+0.20+14.29%215428.83%
RACE240705C004300002024-06-25 3:04PM EDT2024-07-053.621.552.20+2.07+133.55%171723.99%
RACE240719C004300002024-06-25 3:30PM EDT2024-07-197.905.105.60+0.77+10.80%4656924.83%
RACE240816C004300002024-06-25 10:40AM EDT2024-08-1614.8012.4012.80+1.00+7.25%19031828.91%
RACE241115C004300002024-06-25 1:04PM EDT2024-11-1528.2025.0025.80+4.70+20.00%15430.02%
RACE250117C004300002024-06-25 3:40PM EDT2025-01-1735.5831.2032.70+1.48+4.34%228930.53%
RACE250620C004300002024-03-22 11:25AM EDT2025-06-2062.6146.2050.500.00-5533.87%
RACE251219C004300002024-06-24 1:13PM EDT2025-12-1963.7060.2063.800.00-12334.19%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628P004300002024-06-12 3:01PM EDT2024-06-287.9510.8013.900.00--235.07%
RACE240719P004300002024-06-25 3:27PM EDT2024-07-1911.4015.7016.20-1.60-12.31%2713319.42%
RACE240816P004300002024-06-25 2:24PM EDT2024-08-1617.6020.8021.60-1.65-8.57%12422.60%
RACE241115P004300002024-05-07 1:01PM EDT2024-11-1536.0029.1031.800.00-3623.64%
RACE250117P004300002024-05-22 3:12PM EDT2025-01-1734.7033.2034.700.00-25522.03%
RACE250620P004300002024-04-12 10:32AM EDT2025-06-2049.0046.4048.400.00-2324.97%