Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00430000 | 2024-06-17 12:07PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.95 | +0.09 | +17.65% | 2 | 456 | 29.30% |
| RACE240628C00430000 | 2024-06-14 10:22AM EDT | 2024-06-28 | 0.95 | 1.80 | 4.00 | 0.00 | - | 23 | 20 | 33.14% |
| RACE240705C00430000 | 2024-06-14 12:06PM EDT | 2024-07-05 | 1.98 | 2.75 | 3.70 | 0.00 | - | 5 | 6 | 25.37% |
| RACE240719C00430000 | 2024-06-17 12:31PM EDT | 2024-07-19 | 6.05 | 5.90 | 6.40 | +1.51 | +33.26% | 6 | 491 | 25.55% |
| RACE240816C00430000 | 2024-06-17 12:14PM EDT | 2024-08-16 | 12.50 | 12.40 | 13.10 | +2.70 | +27.55% | 6 | 174 | 29.36% |
| RACE241115C00430000 | 2024-06-03 11:26AM EDT | 2024-11-15 | 23.50 | 24.20 | 25.60 | 0.00 | - | 1 | 53 | 30.51% |
| RACE250117C00430000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 27.80 | 30.80 | 31.90 | 0.00 | - | 7 | 291 | 30.63% |
| RACE250620C00430000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 62.61 | 46.20 | 50.50 | 0.00 | - | 5 | 5 | 34.59% |
| RACE251219C00430000 | 2024-06-05 2:37PM EDT | 2025-12-19 | 65.00 | 58.80 | 62.00 | 0.00 | - | 1 | 20 | 34.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00430000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 22.56 | 15.50 | 16.80 | 0.00 | - | 1 | 40 | 25.32% |
| RACE240628P00430000 | 2024-06-12 3:01PM EDT | 2024-06-28 | 7.95 | 15.70 | 18.90 | 0.00 | - | - | 2 | 27.56% |
| RACE240719P00430000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 26.80 | 19.40 | 20.40 | 0.00 | - | 50 | 158 | 20.40% |
| RACE240816P00430000 | 2024-06-14 9:52AM EDT | 2024-08-16 | 30.00 | 24.00 | 25.30 | 0.00 | - | 4 | 27 | 23.10% |
| RACE241115P00430000 | 2024-05-07 1:01PM EDT | 2024-11-15 | 36.00 | 29.10 | 31.80 | 0.00 | - | 3 | 6 | 20.99% |
| RACE250117P00430000 | 2024-05-22 3:12PM EDT | 2025-01-17 | 34.70 | 34.30 | 35.40 | 0.00 | - | 2 | 55 | 20.55% |
| RACE250620P00430000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 49.00 | 46.40 | 48.40 | 0.00 | - | 2 | 3 | 23.57% |
© 2024 Yahoo. All rights reserved.