New Zealand markets open in 7 hours 33 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
418.29-5.53 (-1.30%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628C004500002024-06-24 10:02AM EDT2024-06-280.400.100.500.00-2851.27%
RACE240719C004500002024-06-25 3:26PM EDT2024-07-192.301.301.60+0.39+20.42%2014024.28%
RACE240816C004500002024-06-25 3:26PM EDT2024-08-166.005.906.60-1.03-14.65%16327.92%
RACE241115C004500002024-06-14 3:21PM EDT2024-11-1514.8216.6017.500.00-62928.45%
RACE250117C004500002024-06-25 9:30AM EDT2025-01-1725.0022.3023.90+1.00+4.17%27429.00%
RACE250620C004500002024-04-12 10:32AM EDT2025-06-2041.4033.9036.100.00-2929.39%
RACE251219C004500002024-06-21 11:59AM EDT2025-12-1951.0050.7053.500.00-11932.52%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240719P004500002024-05-28 9:40AM EDT2024-07-1937.1532.3033.500.00-8325.14%
RACE241115P004500002024-04-02 9:51AM EDT2024-11-1544.6043.6045.400.00--1624.58%
RACE250117P004500002024-06-05 9:48AM EDT2025-01-1742.6042.8044.600.00-184719.79%
RACE250620P004500002024-05-06 3:53PM EDT2025-06-2050.2047.4051.300.00-8819.27%
RACE251219P004500002024-05-08 10:03AM EDT2025-12-1965.0058.4062.400.00-1621.30%