Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00450000 | 2024-06-17 1:06PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.45 | +0.05 | +20.00% | 11 | 154 | 41.50% |
| RACE240628C00450000 | 2024-06-14 10:19AM EDT | 2024-06-28 | 0.50 | 0.45 | 1.30 | 0.00 | - | 5 | 6 | 34.39% |
| RACE240719C00450000 | 2024-06-17 12:54PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.55 | +0.72 | +56.25% | 17 | 96 | 25.40% |
| RACE240816C00450000 | 2024-06-17 12:14PM EDT | 2024-08-16 | 6.65 | 6.30 | 7.30 | +1.43 | +27.39% | 4 | 59 | 28.28% |
| RACE241115C00450000 | 2024-06-14 3:21PM EDT | 2024-11-15 | 14.82 | 17.00 | 18.40 | 0.00 | - | 6 | 29 | 29.44% |
| RACE250117C00450000 | 2024-06-14 12:52PM EDT | 2025-01-17 | 20.23 | 22.60 | 24.10 | 0.00 | - | 12 | 76 | 29.41% |
| RACE250620C00450000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 41.40 | 33.90 | 36.10 | 0.00 | - | 2 | 9 | 29.76% |
| RACE251219C00450000 | 2024-06-14 10:42AM EDT | 2025-12-19 | 47.00 | 50.10 | 54.00 | 0.00 | - | 1 | 18 | 33.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00450000 | 2024-06-05 1:05PM EDT | 2024-06-21 | 30.59 | 34.10 | 35.30 | 0.00 | - | 1 | 1 | 49.24% |
| RACE240719P00450000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 37.15 | 33.50 | 37.50 | 0.00 | - | 8 | 3 | 27.35% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 2024-11-15 | 44.60 | 43.60 | 45.40 | 0.00 | - | - | 16 | 22.03% |
| RACE250117P00450000 | 2024-06-05 9:48AM EDT | 2025-01-17 | 42.60 | 45.60 | 46.80 | 0.00 | - | 18 | 47 | 19.75% |
| RACE250620P00450000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 50.20 | 47.40 | 51.30 | 0.00 | - | 8 | 8 | 18.01% |
| RACE251219P00450000 | 2024-05-08 10:03AM EDT | 2025-12-19 | 65.00 | 58.40 | 62.40 | 0.00 | - | 1 | 6 | 20.39% |
© 2024 Yahoo. All rights reserved.