Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628C00450000 | 2024-06-24 10:02AM EDT | 2024-06-28 | 0.40 | 0.10 | 0.50 | 0.00 | - | 2 | 8 | 51.27% |
| RACE240719C00450000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 2.30 | 1.30 | 1.60 | +0.39 | +20.42% | 20 | 140 | 24.28% |
| RACE240816C00450000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 6.00 | 5.90 | 6.60 | -1.03 | -14.65% | 1 | 63 | 27.92% |
| RACE241115C00450000 | 2024-06-14 3:21PM EDT | 2024-11-15 | 14.82 | 16.60 | 17.50 | 0.00 | - | 6 | 29 | 28.45% |
| RACE250117C00450000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 25.00 | 22.30 | 23.90 | +1.00 | +4.17% | 2 | 74 | 29.00% |
| RACE250620C00450000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 41.40 | 33.90 | 36.10 | 0.00 | - | 2 | 9 | 29.39% |
| RACE251219C00450000 | 2024-06-21 11:59AM EDT | 2025-12-19 | 51.00 | 50.70 | 53.50 | 0.00 | - | 1 | 19 | 32.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719P00450000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 37.15 | 32.30 | 33.50 | 0.00 | - | 8 | 3 | 25.14% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 2024-11-15 | 44.60 | 43.60 | 45.40 | 0.00 | - | - | 16 | 24.58% |
| RACE250117P00450000 | 2024-06-05 9:48AM EDT | 2025-01-17 | 42.60 | 42.80 | 44.60 | 0.00 | - | 18 | 47 | 19.79% |
| RACE250620P00450000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 50.20 | 47.40 | 51.30 | 0.00 | - | 8 | 8 | 19.27% |
| RACE251219P00450000 | 2024-05-08 10:03AM EDT | 2025-12-19 | 65.00 | 58.40 | 62.40 | 0.00 | - | 1 | 6 | 21.30% |
© 2024 Yahoo. All rights reserved.