Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719C00490000 | 2024-06-21 11:33AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 41.02% |
| RACE240816C00490000 | 2024-06-12 12:33PM EDT | 2024-08-16 | 2.60 | 0.45 | 1.70 | 0.00 | - | 5 | 13 | 33.67% |
| RACE241115C00490000 | 2024-06-20 1:36PM EDT | 2024-11-15 | 7.80 | 3.80 | 6.40 | 0.00 | - | 1 | 3 | 28.86% |
| RACE250117C00490000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 10.62 | 8.00 | 9.70 | 0.00 | - | 3 | 22 | 27.85% |
| RACE250620C00490000 | 2024-02-13 4:12PM EDT | 2025-06-20 | 13.61 | 27.50 | 32.50 | 0.00 | - | - | 16 | 37.19% |
| RACE251219C00490000 | 2024-05-29 3:34PM EDT | 2025-12-19 | 34.71 | 31.30 | 35.50 | 0.00 | - | 1 | 15 | 31.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250620P00490000 | 2024-02-07 3:07PM EDT | 2025-06-20 | 106.80 | 77.50 | 81.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.