Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240705C00500000 | 2024-05-28 12:54PM EDT | 2024-07-05 | 0.20 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 66.99% |
| RACE240719C00500000 | 2024-06-12 12:46PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.60 | 0.00 | - | - | 1 | 38.33% |
| RACE240816C00500000 | 2024-06-25 1:46PM EDT | 2024-08-16 | 1.30 | 0.85 | 1.45 | +0.15 | +13.04% | 3 | 57 | 31.01% |
| RACE241115C00500000 | 2024-06-26 10:06AM EDT | 2024-11-15 | 5.70 | 5.00 | 6.40 | 0.00 | - | 2 | 3 | 28.06% |
| RACE250117C00500000 | 2024-06-21 9:58AM EDT | 2025-01-17 | 8.52 | 7.70 | 10.20 | 0.00 | - | 1 | 25 | 27.70% |
| RACE250221C00500000 | 2024-06-21 9:58AM EDT | 2025-02-21 | 11.12 | 11.50 | 12.80 | 0.00 | - | 1 | 1 | 28.09% |
| RACE250620C00500000 | 2024-06-25 3:25PM EDT | 2025-06-20 | 23.13 | 18.80 | 22.10 | +1.63 | +7.58% | 30 | 60 | 29.56% |
| RACE251219C00500000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 30.00 | 32.70 | 35.40 | 0.00 | - | 3 | 23 | 31.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00500000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 93.10 | 80.70 | 85.30 | 0.00 | - | 20 | 1 | 37.51% |
| RACE250620P00500000 | 2024-02-09 12:35PM EDT | 2025-06-20 | 109.50 | 85.10 | 89.00 | 0.00 | - | - | 0 | 18.13% |
© 2024 Yahoo. All rights reserved.