Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:520.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628C00520000 | 2024-06-24 9:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 109 | 98.83% |
| RACE240816C00520000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.35 | 0.30 | 1.15 | 0.00 | - | 1 | 13 | 34.40% |
| RACE241115C00520000 | 2024-06-24 11:43AM EDT | 2024-11-15 | 4.10 | 2.85 | 4.20 | 0.00 | - | 1 | 2 | 28.10% |
| RACE250117C00520000 | 2024-06-14 9:36AM EDT | 2025-01-17 | 5.00 | 5.00 | 7.30 | 0.00 | - | 1 | 72 | 27.68% |
| RACE250620C00520000 | 2024-06-21 10:01AM EDT | 2025-06-20 | 15.47 | 14.60 | 17.80 | 0.00 | - | 1 | 88 | 29.40% |
| RACE251219C00520000 | 2024-06-21 9:37AM EDT | 2025-12-19 | 26.94 | 26.80 | 29.70 | 0.00 | - | 1 | 1 | 30.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117P00520000 | 2024-06-07 2:44PM EDT | 2025-01-17 | 106.30 | 100.80 | 104.90 | 0.00 | - | 2 | 0 | 21.09% |
© 2024 Yahoo. All rights reserved.