Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00520000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 19 | 79.69% |
| RACE240628C00520000 | 2024-06-17 10:36AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.40 | +0.05 | +100.00% | 2 | 105 | 54.59% |
| RACE240816C00520000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.35 | 0.65 | 1.20 | 0.00 | - | 1 | 13 | 32.42% |
| RACE241115C00520000 | 2024-04-24 10:07AM EDT | 2024-11-15 | 9.42 | 3.70 | 5.90 | 0.00 | - | - | 1 | 30.44% |
| RACE250117C00520000 | 2024-06-14 9:36AM EDT | 2025-01-17 | 5.00 | 6.60 | 7.30 | 0.00 | - | 1 | 72 | 27.38% |
| RACE250620C00520000 | 2024-06-11 2:34PM EDT | 2025-06-20 | 14.45 | 14.60 | 18.30 | 0.00 | - | 21 | 87 | 29.67% |
| RACE251219C00520000 | 2024-05-07 10:23AM EDT | 2025-12-19 | 29.00 | 27.80 | 31.40 | 0.00 | - | - | 1 | 31.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117P00520000 | 2024-06-07 2:44PM EDT | 2025-01-17 | 106.30 | 101.20 | 105.40 | 0.00 | - | 2 | 0 | 19.15% |
© 2024 Yahoo. All rights reserved.