New Zealand markets open in 6 hours 59 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.90-5.92 (-1.40%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE240628C005200002024-06-24 9:39AM EDT2024-06-280.050.000.200.00-210998.83%
RACE240816C005200002024-06-12 9:30AM EDT2024-08-161.350.301.150.00-11334.40%
RACE241115C005200002024-06-24 11:43AM EDT2024-11-154.102.854.200.00-1228.10%
RACE250117C005200002024-06-14 9:36AM EDT2025-01-175.005.007.300.00-17227.68%
RACE250620C005200002024-06-21 10:01AM EDT2025-06-2015.4714.6017.800.00-18829.40%
RACE251219C005200002024-06-21 9:37AM EDT2025-12-1926.9426.8029.700.00-1130.59%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE250117P005200002024-06-07 2:44PM EDT2025-01-17106.30100.80104.900.00-2021.09%