Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00540000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 50 | 93.36% |
| RACE240628C00540000 | 2024-06-17 12:05PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 69.58% |
| RACE240719C00540000 | 2024-06-12 12:38PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.60 | 0.00 | - | - | 21 | 45.09% |
| RACE240816C00540000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.95 | 0.00 | - | 1 | 9 | 35.86% |
| RACE241115C00540000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 36.55% |
| RACE250117C00540000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 5.80 | 4.10 | 4.90 | 0.00 | - | 2 | 11 | 27.48% |
| RACE250620C00540000 | 2024-06-12 9:44AM EDT | 2025-06-20 | 14.20 | 10.60 | 13.40 | 0.00 | - | 7 | 30 | 28.97% |
| RACE251219C00540000 | 2024-06-17 11:33AM EDT | 2025-12-19 | 23.10 | 21.40 | 24.80 | +0.45 | +1.99% | 1 | 12 | 30.59% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.