Strike:540.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628C00540000 | 2024-06-17 12:05PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 147.46% |
| RACE240705C00540000 | 2024-06-25 9:42AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.80 | +0.05 | +100.00% | 10 | 48 | 74.37% |
| RACE240719C00540000 | 2024-06-20 9:54AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 29 | 44.92% |
| RACE240816C00540000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.00 | 0.15 | 1.00 | 0.00 | - | 1 | 9 | 37.94% |
| RACE241115C00540000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 36.62% |
| RACE250117C00540000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 5.80 | 3.00 | 5.40 | 0.00 | - | 2 | 11 | 28.00% |
| RACE250620C00540000 | 2024-06-24 10:48AM EDT | 2025-06-20 | 13.70 | 10.10 | 14.30 | 0.00 | - | 2 | 31 | 29.28% |
| RACE251219C00540000 | 2024-06-26 9:33AM EDT | 2025-12-19 | 23.80 | 21.60 | 23.80 | +0.70 | +3.03% | 1 | 14 | 29.55% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.