Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:550.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628C00550000 | 2024-06-17 12:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 48 | 116.80% |
| RACE240705C00550000 | 2024-06-18 2:59PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.80 | 0.00 | - | 24 | 25 | 78.91% |
| RACE240719C00550000 | 2024-06-12 12:38PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.40 | 0.00 | - | - | 21 | 50.93% |
| RACE241115C00550000 | 2024-06-12 9:56AM EDT | 2024-11-15 | 2.64 | 1.45 | 2.40 | 0.00 | - | 1 | 1 | 28.82% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.