Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628C00550000 | 2024-06-17 12:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 23 | 72.07% |
| RACE240705C00550000 | 2024-05-31 11:45AM EDT | 2024-07-05 | 0.15 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 68.77% |
| RACE240719C00550000 | 2024-06-12 12:38PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.55 | 0.00 | - | - | 21 | 46.05% |
| RACE241115C00550000 | 2024-06-12 9:56AM EDT | 2024-11-15 | 2.64 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 29.22% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.