Strike:580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719C00580000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 38 | 409 | 49.71% |
| RACE240816C00580000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RACE241115C00580000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.75 | 0.80 | 1.60 | 0.00 | - | - | 1 | 30.37% |
| RACE250117C00580000 | 2024-06-07 2:54PM EDT | 2025-01-17 | 2.20 | 1.35 | 2.50 | 0.00 | - | 5 | 1 | 27.69% |
| RACE250620C00580000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.