Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00620000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 39 | 51.56% |
| RACE241115C00620000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.75 | 0.30 | 1.20 | 0.00 | - | 1 | 12 | 35.40% |
| RACE250117C00620000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1.95 | 0.45 | 1.75 | 0.00 | - | 1 | 5 | 31.41% |
| RACE251219C00620000 | 2024-05-10 12:26PM EDT | 2025-12-19 | 9.51 | 8.50 | 13.00 | 0.00 | - | 1 | 3 | 31.27% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.