Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00660000 | 2024-04-22 1:37PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE241115C00660000 | 2024-05-16 3:45PM EDT | 2024-11-15 | 0.85 | 0.10 | 2.65 | 0.00 | - | 11 | 41 | 45.56% |
| RACE250117C00660000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1.45 | 0.25 | 1.30 | 0.00 | - | 2 | 13 | 33.30% |
| RACE250620C00660000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 3.00 | 2.05 | 3.90 | 0.00 | - | 2 | 1 | 30.87% |
| RACE251219C00660000 | 2024-05-20 12:25PM EDT | 2025-12-19 | 8.50 | 6.00 | 9.00 | 0.00 | - | 1 | 2 | 30.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00660000 | 2024-04-18 10:48AM EDT | 2024-08-16 | 246.70 | 235.10 | 239.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.