Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:330.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 2024-07-19 | 0.41 | 0.00 | - | - | 1 |
| 66.40 | 0.00 | - | 2 | 13 | 2024-08-16 | 1.75 | 0.00 | - | 1 | 15 |
| 90.81 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.94 | -1.06 | -26.50% | 2 | 6 |
| 119.40 | 0.00 | - | 80 | 47 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 2025-06-20 | 12.00 | 0.00 | - | 15 | 37 |
| 127.80 | 0.00 | - | 2 | 2 | 2025-12-19 | 13.80 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.