Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.86 | 0.00 | - | 2 | 27 |
| 71.80 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.55 | 0.00 | - | 2 | 251 |
| 82.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 5.40 | 0.00 | - | 6 | 12 |
| 81.55 | 0.00 | - | 1 | 149 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 144 |
| 96.75 | 0.00 | - | 1 | 29 | 2025-06-20 | 21.80 | 0.00 | - | - | 1 |
| 103.88 | 0.00 | - | 1 | 62 | 2025-12-19 | 18.30 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.