Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.42 | 0.00 | - | - | 1 | 2024-07-19 | 0.51 | 0.00 | - | 7 | 48 |
| 65.10 | 0.00 | - | 1 | 7 | 2024-08-16 | 2.40 | +0.02 | +0.84% | 1 | 173 |
| - | - | - | - | - | 2024-11-15 | 5.30 | 0.00 | - | 10 | 22 |
| 73.50 | 0.00 | - | 1 | 64 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 39 |
| 90.94 | 0.00 | - | 2 | 2 | 2025-06-20 | 19.50 | 0.00 | - | 3 | 122 |
| 108.00 | 0.00 | - | 1 | 22 | 2025-12-19 | 23.85 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.