Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | +10.40 | +43.15% | 1 | 0 | 2024-06-28 | 0.58 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-07-05 | 0.83 | -1.18 | -58.71% | 2 | 2 |
| 25.80 | 0.00 | - | 25 | 69 | 2024-07-19 | 1.65 | +0.25 | +17.86% | 4 | 307 |
| 36.60 | 0.00 | - | 42 | 44 | 2024-08-16 | 5.03 | 0.00 | - | 5 | 136 |
| 62.00 | 0.00 | - | 23 | 43 | 2024-11-15 | 11.10 | -3.00 | -21.28% | 1 | 13 |
| 55.60 | 0.00 | - | 11 | 33 | 2025-01-17 | 14.71 | 0.00 | - | 10 | 52 |
| 48.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 24.00 | 0.00 | - | 8 | 12 |
| 80.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 38.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.