Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -3.50 | -58.33% | 4 | 95 | 2024-06-28 | 4.34 | +0.85 | +24.36% | 6 | 63 |
| 4.23 | -0.75 | -15.06% | 1 | 13 | 2024-07-05 | 6.18 | +0.67 | +12.16% | 1 | 21 |
| 8.30 | -4.10 | -33.06% | 3 | 89 | 2024-07-19 | 9.88 | +1.14 | +13.04% | 8 | 334 |
| 20.42 | +1.42 | +7.47% | 1 | 76 | 2024-08-16 | 13.00 | -4.70 | -26.55% | 1 | 33 |
| 34.50 | +0.60 | +1.77% | 1 | 15 | 2024-11-15 | 20.12 | 0.00 | - | 2 | 114 |
| 37.00 | +1.75 | +4.96% | 2 | 86 | 2025-01-17 | 26.60 | 0.00 | - | 18 | 61 |
| 54.10 | 0.00 | - | 24 | 37 | 2025-06-20 | 41.13 | 0.00 | - | 1 | 10 |
| 62.00 | 0.00 | - | 6 | 47 | 2025-12-19 | 40.74 | 0.00 | - | 50 | 50 |
© 2024 Yahoo. All rights reserved.