Strike:430.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.20 | +14.29% | 21 | 54 | 2024-06-28 | 7.95 | 0.00 | - | - | 2 |
| 3.62 | +2.07 | +133.55% | 17 | 17 | 2024-07-05 | - | - | - | - | - |
| 7.90 | +0.77 | +10.80% | 46 | 569 | 2024-07-19 | 11.40 | -1.60 | -12.31% | 27 | 133 |
| 14.80 | +1.00 | +7.25% | 190 | 318 | 2024-08-16 | 17.60 | -1.65 | -8.57% | 1 | 24 |
| 28.20 | +4.70 | +20.00% | 1 | 54 | 2024-11-15 | 36.00 | 0.00 | - | 3 | 6 |
| 35.58 | +1.48 | +4.34% | 2 | 289 | 2025-01-17 | 34.70 | 0.00 | - | 2 | 55 |
| 62.61 | 0.00 | - | 5 | 5 | 2025-06-20 | 49.00 | 0.00 | - | 2 | 3 |
| 63.70 | 0.00 | - | 1 | 23 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.