Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:440.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 3 | 157 | 2024-06-28 | - | - | - | - | - |
| 1.40 | -0.37 | -20.90% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 2.65 | +0.04 | +1.53% | 19 | 132 | 2024-07-19 | 25.25 | 0.00 | - | 1 | 10 |
| 10.96 | +1.56 | +16.60% | 1 | 56 | 2024-08-16 | 25.69 | 0.00 | - | 1 | 2 |
| 19.70 | 0.00 | - | 5 | 42 | 2024-11-15 | - | - | - | - | - |
| 27.85 | 0.00 | - | 1 | 64 | 2025-01-17 | 33.60 | 0.00 | - | 2 | 33 |
| 43.70 | 0.00 | - | 6 | 63 | 2025-06-20 | 47.88 | 0.00 | - | 5 | 11 |
| 60.25 | 0.00 | - | 1 | 5 | 2025-12-19 | 49.35 | -11.45 | -18.83% | 1 | 15 |
© 2024 Yahoo. All rights reserved.