Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 8 | 2024-06-28 | - | - | - | - | - |
| 2.30 | +0.39 | +20.42% | 20 | 140 | 2024-07-19 | 37.15 | 0.00 | - | 8 | 3 |
| 8.00 | +0.97 | +13.80% | 1 | 63 | 2024-08-16 | - | - | - | - | - |
| 14.82 | 0.00 | - | 6 | 29 | 2024-11-15 | 44.60 | 0.00 | - | - | 16 |
| 25.00 | +1.00 | +4.17% | 2 | 74 | 2025-01-17 | 42.60 | 0.00 | - | 18 | 47 |
| 41.40 | 0.00 | - | 2 | 9 | 2025-06-20 | 50.20 | 0.00 | - | 8 | 8 |
| 51.00 | 0.00 | - | 1 | 19 | 2025-12-19 | 65.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.