Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 6 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 1 | 6 | 2024-07-19 | 66.05 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 3 | 13 | 2024-08-16 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 10 | 2024-11-15 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 35 | 2025-01-17 | - | - | - | - | - |
| 29.33 | +0.83 | +2.91% | 30 | 73 | 2025-06-20 | - | - | - | - | - |
| 43.80 | 0.00 | - | - | 2 | 2025-12-19 | 83.40 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.