Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 56 | 2024-08-16 | 93.10 | 0.00 | - | 20 | 1 |
| 4.70 | 0.00 | - | 5 | 8 | 2024-11-15 | - | - | - | - | - |
| 7.76 | 0.00 | - | 1 | 27 | 2025-01-17 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 23.13 | 0.00 | - | 30 | 60 | 2025-06-20 | 109.50 | 0.00 | - | - | 0 |
| 29.99 | -1.01 | -3.26% | 1 | 23 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.