Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 10 | 48 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 29 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 11 | 2025-01-17 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 25.30 | +2.20 | +9.52% | 1 | 14 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.