New Zealand markets closed

RBOB Gasoline Mar 26 (RBH26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.0325-0.0232 (-1.13%)
As of 04:20PM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20242.10012.10012.10012.10012.1001-
25 Jun 20242.09232.09232.09232.09232.0923-
24 Jun 20242.10752.10752.10752.10752.1075-
21 Jun 20242.09332.09332.09332.09332.0933-
20 Jun 20242.09572.09572.09572.09572.0957-
19 Jun 2024------
18 Jun 20242.08912.08912.08912.08912.0891-
17 Jun 20242.06572.06572.06572.06572.0657-
14 Jun 20242.05052.05052.05052.05052.0505-
13 Jun 20242.06812.06812.06812.06812.0681-
12 Jun 20242.05572.05572.05572.05572.0557-
11 Jun 20242.03972.03972.03972.03972.0397-
10 Jun 20242.03832.03832.03832.03832.0383-
07 Jun 20242.00352.00352.00352.00352.0035-
06 Jun 20242.00392.00392.00392.00392.0039-
05 Jun 20241.97911.97911.97911.97911.9791-
04 Jun 20241.97661.97661.97661.97661.9766-
03 Jun 20241.99041.99041.99041.99041.9904-
31 May 20242.03102.03102.03102.03102.0310-
30 May 20242.02772.02772.02772.02772.0277-
29 May 20242.06202.06202.06202.06202.0620-
28 May 20242.07222.07222.07222.07222.0722-
24 May 20242.03102.03102.03102.03102.0310-
23 May 20242.01472.01472.01472.01472.0147-
22 May 20242.03212.03212.03212.03212.0321-
21 May 20242.05902.05902.05902.05902.0590-
20 May 20242.06772.06772.06772.06772.0677-
17 May 20242.06752.06752.06752.06752.0675-
16 May 20242.04412.04412.04412.04412.0441-
15 May 20242.03372.03372.03372.03372.03371
14 May 20242.01762.03252.01762.01762.01766
13 May 20242.03152.03152.03152.03152.0315-
10 May 20242.01052.01052.01052.01052.0105-
09 May 20242.02862.02862.02862.02862.0286-
08 May 20242.02402.02402.02402.02402.0240-
07 May 20242.02312.02312.02312.02312.0231-
06 May 20242.03282.03282.03282.03282.0328-
03 May 20242.01572.01572.01572.01572.0157-
02 May 20242.02322.02322.02322.02322.0232-
01 May 20242.01042.01042.01042.01042.0104-
30 Apr 20242.07752.07752.07752.07752.0775-
29 Apr 20242.09152.09152.09152.09152.0915-
26 Apr 20242.11292.11292.11292.11292.1129-
25 Apr 20242.11132.11132.11132.11132.1113-
24 Apr 20242.09512.09512.09512.09512.0951-
23 Apr 20242.09282.09282.09282.09282.0928-
22 Apr 20242.07682.07682.07682.07682.0768-
19 Apr 20242.07992.07992.07992.07992.0799-
18 Apr 20242.08152.08152.08152.08152.0815-
17 Apr 20242.08772.08772.08772.08772.0877-
16 Apr 20242.13962.13962.13962.13962.1396-
15 Apr 20242.13042.13042.13042.13042.1304-
12 Apr 20242.13422.13422.13422.13422.1342-
11 Apr 20242.11702.11702.11702.11702.1170-
10 Apr 20242.12552.12552.12552.12552.1255-
09 Apr 20242.12312.12312.12312.12312.1231-
08 Apr 20242.13032.13032.13032.13032.1303-
05 Apr 20242.14332.14332.14332.14332.1433-
04 Apr 20242.14642.14642.14642.14642.1464-
03 Apr 20242.12252.12252.12252.12252.1225-
02 Apr 20242.11682.11682.11682.11682.1168-
01 Apr 20242.09622.09622.09622.09622.0962-
28 Mar 20242.09812.09812.09812.09812.0981-
27 Mar 20242.07562.07562.07562.07562.0756-
26 Mar 20242.06972.06972.06972.06972.0697-
25 Mar 20242.08032.08032.08032.08032.0803-
22 Mar 20242.06112.06112.06112.06112.0611-
21 Mar 20242.07762.07852.07762.07822.07822
20 Mar 20242.07242.07242.07242.07242.0724-
19 Mar 20242.09062.09062.09062.09062.0906-
18 Mar 20242.08112.08112.08112.08112.0811-
15 Mar 20242.06582.06582.06582.06582.0658-
14 Mar 20242.05942.05942.05942.05942.0594-
13 Mar 20242.04402.04402.04402.04402.0440-
12 Mar 20242.00462.00462.00462.00462.0046-
11 Mar 20242.00562.00562.00562.00562.0056-
08 Mar 20241.98511.98511.98511.98511.9851-
07 Mar 20242.00322.00322.00322.00322.0032-
06 Mar 20241.99291.99291.99291.99291.9929-
05 Mar 20241.99261.99261.98001.98001.98004
04 Mar 20242.00112.00112.00112.00112.0011-
01 Mar 20242.00722.00722.00722.00722.0072-
29 Feb 20241.98551.98551.98551.98551.9855-
28 Feb 20241.98651.98651.98621.98621.98625
27 Feb 20242.00942.00942.00942.00942.0094-
26 Feb 20241.99181.99181.99181.99181.9918-
23 Feb 20241.96551.96551.96551.96551.9655-
22 Feb 20242.00802.00802.00802.00802.0080-
21 Feb 20241.98051.98051.98051.98051.9805-
20 Feb 20241.96191.96191.96191.96191.9619-
16 Feb 20241.99601.99601.99601.99601.9960-
15 Feb 20241.99211.99211.99211.99211.9921-
14 Feb 20241.96441.96441.96441.96441.9644-
13 Feb 20241.98761.98761.98761.98761.9876-
12 Feb 20241.98671.98671.98671.98671.9867-
09 Feb 20241.98011.98011.98011.98011.9801-
08 Feb 20241.96981.96981.96981.96981.9698-
07 Feb 20241.93581.93581.93581.93581.9358-
06 Feb 20241.92791.92791.92791.92791.9279-
05 Feb 20241.92211.92211.92211.92211.9221-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...