Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
RBX24.NYM | RBOB Gasoline Nov 24 | 1.93294:59PM EDT | -0.00 | -0.10% |
RBV24.NYM | RBOB Gasoline Oct 24 | 1.95644:31PM EDT | -0.00 | -0.25% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 1.90744:59PM EDT | -0.00 | -0.04% |
RBF25.NYM | RBOB Gasoline Jan 25 | 1.89954:33PM EDT | +0.00 | +0.06% |
RBG25.NYM | RBOB Gasoline Feb 25 | 1.9074:46PM EDT | +0.00 | +0.09% |
RBH25.NYM | RBOB Gasoline Mar 25 | 1.92824:59PM EDT | +0.00 | +0.15% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.09672:30PM EDT | -0.00 | -0.00% |
RBK25.NYM | RBOB Gasoline May 25 | 2.10713:41PM EDT | +0.00 | +0.19% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.10514:23PM EDT | +0.01 | +0.37% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.06931:46PM EDT | -0.01 | -0.65% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.059711:00AM EDT | -0.00 | -0.16% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.0252:00PM EDT | -0.01 | -0.52% |
RBV25.NYM | RBOB Gasoline Oct 25 | 1.87391:41PM EDT | -0.01 | -0.74% |
RBX25.NYM | RBOB Gasoline Nov 25 | 1.90951:59PM EDT | +0.05 | +2.72% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.85654:59PM EDT | +0.01 | +0.67% |
RBF26.NYM | RBOB Gasoline Jan 26 | 1.8710:01AM EDT | +0.03 | +1.51% |
RBG26.NYM | RBOB Gasoline Feb 26 | 1.8612:08PM EDT | +0.01 | +0.50% |
RBH26.NYM | RBOB Gasoline Mar 26 | 1.8712:49PM EDT | +0.00 | +0.02% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.059:15AM EDT | -0.01 | -0.35% |
RBK26.NYM | RBOB Gasoline May 26 | 2.052:13AM EDT | -0.02 | -0.75% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.309212:20PM EDT | +0.11 | +4.97% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.287712:20PM EDT | +0.11 | +5.01% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0.03 | +1.51% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0.02 | +0.82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 2.076112:28PM EDT | +0.11 | +5.48% |
RBX26.NYM | RBOB Gasoline Nov 26 | 2.038112:28PM EDT | +0.11 | +5.52% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.8159:07AM EDT | +0.00 | +0.26% |
RBF27.NYM | RBOB Gasoline Jan 27 | 2.010412:28PM EDT | +0.10 | +5.47% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.024612:28PM EDT | +0.10 | +5.43% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0.10 | +4.91% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.23422:23PM EDT | +0.10 | +4.88% |
RBK27.NYM | RBOB Gasoline May 27 | 2.2522:23PM EDT | +0.10 | +4.84% |
RBM27.NYM | RBOB Gasoline Jun 27 | 2.24922:23PM EDT | +0.10 | +4.84% |
RBN27.NYM | RBOB Gasoline Jul 27 | 2.23692:23PM EDT | +0.10 | +4.86% |