New Zealand markets close in 5 hours 40 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.90+0.80 (+2.28%)
At close: 04:00PM EDT
35.90 0.00 (0.00%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.680.00-134315.000.110.00-21,722
15.650.00-39117.500.200.00-1302,618
15.940.00-1032420.000.37-0.01-2.63%221,958
13.80-1.81-11.60%244122.500.62-0.05-7.46%4804,325
12.71+0.76+6.36%131,84125.000.99-0.13-11.61%65,299
11.00+0.85+8.37%659227.501.480.00-33,357
9.19-0.66-6.70%21,62730.002.26-0.11-4.64%89,404
7.85+0.70+9.79%281,12232.503.480.00-282,669
6.35+0.57+9.86%91,92435.004.30-0.30-6.52%53,084
5.20+0.30+6.12%181,54837.506.050.00-72,316
4.25+0.45+11.84%132,75940.007.80+0.50+6.85%91,844
3.100.00-151,64242.5010.150.00-32,622
2.78+0.37+15.35%122,75745.0011.150.00-9002,605
2.22-0.25-10.12%57,39947.5013.130.00-11,490
1.74+0.18+11.54%234,11650.0015.290.00-52,107
1.37+0.12+9.60%12,26652.5019.450.00-2391
1.14+0.17+17.53%949,55955.0019.350.00-1377
0.65+0.03+4.84%648,15560.0027.450.00-4,1535
0.45+0.05+12.50%268,59565.0031.450.00-165
0.28-0.07-20.00%82,15270.0026.500.00-10330