Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.37 | 0.00 | - | 2 | 343 | 15.00 | 0.12 | 0.00 | - | 15 | 1,784 |
| 24.11 | 0.00 | - | 2 | 89 | 17.50 | 0.14 | 0.00 | - | 10 | 2,537 |
| 20.66 | 0.00 | - | 1 | 318 | 20.00 | 0.26 | +0.01 | +4.00% | 5 | 1,878 |
| 19.31 | 0.00 | - | 1 | 438 | 22.50 | 0.40 | +0.05 | +14.29% | 1 | 4,388 |
| 16.40 | -0.05 | -0.30% | 2 | 1,841 | 25.00 | 0.62 | +0.07 | +12.73% | 97 | 5,038 |
| 14.35 | -0.58 | -3.88% | 3 | 588 | 27.50 | 0.84 | 0.00 | - | 1 | 3,311 |
| 12.95 | 0.00 | - | 6 | 1,579 | 30.00 | 1.40 | +0.06 | +4.48% | 3 | 8,603 |
| 10.75 | -0.34 | -3.07% | 5 | 1,009 | 32.50 | 1.91 | 0.00 | - | 1 | 3,524 |
| 9.55 | 0.00 | - | 1 | 1,826 | 35.00 | 2.88 | 0.00 | - | 5 | 3,143 |
| 7.95 | 0.00 | - | 4 | 1,511 | 37.50 | 3.90 | +0.10 | +2.63% | 1 | 2,144 |
| 6.50 | +0.10 | +1.56% | 22 | 2,617 | 40.00 | 4.90 | -0.30 | -5.77% | 1 | 1,682 |
| 5.10 | -0.50 | -8.93% | 4 | 1,612 | 42.50 | 6.20 | -0.05 | -0.80% | 1 | 2,798 |
| 4.55 | +0.06 | +1.34% | 1 | 3,352 | 45.00 | 7.80 | 0.00 | - | 30 | 2,713 |
| 3.45 | -0.21 | -5.74% | 3 | 7,859 | 47.50 | 9.70 | +0.55 | +6.01% | 2 | 1,557 |
| 2.74 | 0.00 | - | 14 | 4,522 | 50.00 | 11.34 | 0.00 | - | 2 | 2,115 |
| 2.33 | 0.00 | - | 2 | 2,304 | 52.50 | 13.30 | 0.00 | - | 1 | 530 |
| 1.84 | 0.00 | - | 13 | 9,526 | 55.00 | 15.70 | 0.00 | - | 1 | 745 |
| 1.14 | -0.12 | -9.52% | 15 | 8,393 | 60.00 | 19.80 | -0.25 | -1.25% | 1 | 58 |
| 0.75 | -0.05 | -6.25% | 4 | 8,429 | 65.00 | 31.45 | 0.00 | - | 16 | 5 |
| 0.48 | 0.00 | - | 1 | 2,465 | 70.00 | 26.50 | 0.00 | - | 10 | 330 |
© 2024 Yahoo. All rights reserved.