Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 4 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 17.50 | 0.24 | 0.00 | - | 1 | 3 |
| 17.32 | 0.00 | - | 6 | 4 | 20.00 | 0.48 | 0.00 | - | 1 | 70 |
| 19.50 | 0.00 | - | 1 | 14 | 22.50 | 0.64 | 0.00 | - | 15 | 2,016 |
| 17.75 | 0.00 | - | 1 | 104 | 25.00 | 0.94 | +0.04 | +4.44% | 5 | 296 |
| 13.20 | 0.00 | - | 2 | 14 | 27.50 | 1.40 | -0.09 | -6.04% | 2 | 76 |
| 13.81 | 0.00 | - | 1 | 90 | 30.00 | 1.90 | 0.00 | - | 1 | 381 |
| 11.76 | 0.00 | - | 2 | 125 | 32.50 | 2.54 | 0.00 | - | 250 | 271 |
| 10.03 | 0.00 | - | 1 | 195 | 35.00 | 3.70 | 0.00 | - | 1 | 91 |
| 8.70 | -0.30 | -3.33% | 20 | 28 | 37.50 | 4.70 | 0.00 | - | 5 | 1,128 |
| 7.75 | -0.02 | -0.26% | 1 | 337 | 40.00 | 5.80 | -0.35 | -5.69% | 3 | 195 |
| 6.40 | -0.25 | -3.76% | 2 | 82 | 42.50 | 7.15 | -0.05 | -0.69% | 107 | 43 |
| 5.70 | 0.00 | - | 33 | 637 | 45.00 | 8.70 | +0.45 | +5.45% | 58 | 10 |
| 4.65 | 0.00 | - | 58 | 251 | 47.50 | 10.65 | 0.00 | - | 2 | 42 |
| 4.05 | 0.00 | - | 2 | 5,124 | 50.00 | 12.26 | 0.00 | - | 1 | 28 |
| 2.80 | +0.19 | +7.28% | 1 | 127 | 55.00 | 15.60 | 0.00 | - | 7 | 21 |
| 1.92 | -0.09 | -4.48% | 1 | 371 | 60.00 | 20.10 | +0.15 | +0.75% | 14 | 14 |
© 2024 Yahoo. All rights reserved.