New Zealand markets close in 3 hours 29 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.86-0.04 (-0.11%)
At close: 04:01PM EDT
35.93 +0.07 (+0.20%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.590.00-1115.000.300.00-442
-----17.500.330.00-12
17.320.00-6420.000.650.00-570
12.590.00-21622.500.950.00-12,001
12.400.00-110425.001.680.00-80259
11.100.00-21027.502.290.00-4044
10.200.00-17230.002.95-0.15-4.84%9350
8.050.00-512432.505.100.00-219
7.470.00-113935.005.080.00-188
5.800.00-202937.506.40+0.05+0.79%372783
5.10-0.30-5.56%831940.007.90+0.05+0.64%36182
4.500.00-12642.5011.300.00--2
3.590.00-39351545.00-----
3.100.00-520047.5015.800.00-240
2.54+0.15+6.28%164250.0015.680.00-513
1.750.00-58055.0022.400.00-25
1.230.00-13660.0027.350.00-20