New Zealand markets open in 3 hours 9 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.04+0.14 (+0.40%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000370002024-06-18 2:34PM EDT2024-06-210.170.160.18-0.04-19.05%6072,73034.38%
RBLX240628C000370002024-06-18 2:31PM EDT2024-06-280.510.500.500.00-1313,05135.50%
RBLX240705C000370002024-06-18 2:32PM EDT2024-07-050.710.680.72-0.08-10.13%1952,73935.06%
RBLX240712C000370002024-06-18 1:56PM EDT2024-07-120.850.900.94-0.19-18.27%9322335.79%
RBLX240726C000370002024-06-17 3:38PM EDT2024-07-261.391.302.130.00-1013854.25%
RBLX240802C000370002024-06-18 12:10PM EDT2024-08-021.531.681.81-0.27-15.00%81,45543.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000370002024-06-18 11:55AM EDT2024-06-211.511.101.16+0.37+32.46%47436.52%
RBLX240628P000370002024-06-18 2:13PM EDT2024-06-281.441.391.41-0.12-7.69%1933.55%
RBLX240705P000370002024-06-13 2:53PM EDT2024-07-051.821.561.670.00-5734.91%
RBLX240712P000370002024-06-17 3:59PM EDT2024-07-121.881.751.790.00-111732.91%
RBLX240726P000370002024-06-13 1:01PM EDT2024-07-261.932.032.130.00-81333.79%