Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241011C00054000 | 2024-10-03 9:35AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 71.88% |
| RBLX241018C00054000 | 2024-10-04 11:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.79 | -0.35 | -87.50% | 1 | 5 | 100.98% |
| RBLX241025C00054000 | 2024-10-02 11:36AM EDT | 2024-10-25 | 0.19 | 0.03 | 0.17 | 0.00 | - | 5 | 277 | 60.35% |
| RBLX241101C00054000 | 2024-10-04 11:56AM EDT | 2024-11-01 | 0.47 | 0.35 | 0.55 | -0.03 | -6.00% | 1 | 16 | 72.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241011P00054000 | 2024-09-26 9:42AM EDT | 2024-10-11 | 7.35 | 10.20 | 14.15 | 0.00 | - | - | 2 | 121.48% |
| RBLX241025P00054000 | 2024-09-26 12:38PM EDT | 2024-10-25 | 9.00 | 11.00 | 13.50 | 0.00 | - | 2 | 0 | 72.07% |
© 2024 Yahoo. All rights reserved.