New Zealand markets open in 3 hours 3 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.60-2.44 (-6.40%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230616C000175002022-09-27 10:18AM EDT17.5021.9520.4020.700.00-4188103.71%
RBLX230616C000200002022-09-28 2:27PM EDT20.0021.1418.6018.850.00-1118599.34%
RBLX230616C000225002022-09-29 10:49AM EDT22.5017.0016.9017.15+0.60+3.66%1495.92%
RBLX230616C000250002022-09-28 12:44PM EDT25.0017.2015.3515.600.00-305793.48%
RBLX230616C000300002022-09-26 9:40AM EDT30.0014.2012.6512.850.00-567189.89%
RBLX230616C000350002022-09-28 10:36AM EDT35.0011.7510.3010.500.00-315786.66%
RBLX230616C000400002022-09-29 11:48AM EDT40.008.458.358.45-1.20-12.44%129083.75%
RBLX230616C000450002022-09-28 1:40PM EDT45.006.856.656.80-1.15-14.38%22,77081.19%
RBLX230616C000500002022-09-29 1:02PM EDT50.005.305.355.45-1.05-16.54%482,21579.42%
RBLX230616C000550002022-09-29 12:55PM EDT55.004.254.204.30-0.95-18.27%1261,19077.26%
RBLX230616C000600002022-09-29 11:17AM EDT60.003.403.353.45-0.80-19.05%299876.07%
RBLX230616C000650002022-09-29 10:47AM EDT65.002.812.642.75-0.61-17.84%261474.83%
RBLX230616C000700002022-09-28 3:18PM EDT70.002.792.092.190.00-142,01073.78%
RBLX230616C000750002022-09-29 10:01AM EDT75.001.901.661.77-0.31-14.03%12,22273.07%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230616P000175002022-09-28 10:51AM EDT17.501.481.581.680.00-21,40388.31%
RBLX230616P000200002022-09-29 10:36AM EDT20.002.252.192.29+0.25+12.50%292,28885.50%
RBLX230616P000225002022-09-28 3:44PM EDT22.502.982.923.10+0.29+10.78%351,55983.64%
RBLX230616P000250002022-09-29 12:23PM EDT25.003.903.853.95+0.40+11.43%3329881.93%
RBLX230616P000300002022-09-28 3:13PM EDT30.005.355.956.100.00-201,27178.77%
RBLX230616P000350002022-09-27 12:13PM EDT35.008.308.508.650.00-838675.81%
RBLX230616P000400002022-09-28 12:30PM EDT40.0010.6011.4511.600.00-692,81773.07%
RBLX230616P000450002022-09-28 11:28AM EDT45.0013.8514.7514.850.00-9055370.22%
RBLX230616P000500002022-09-23 3:40PM EDT50.0018.5218.3018.500.00-61,36767.51%
RBLX230616P000550002022-09-28 2:13PM EDT55.0020.7022.2022.350.00-213664.80%
RBLX230616P000600002022-09-19 11:48AM EDT60.0025.3026.2026.500.00-12861.62%
RBLX230616P000650002022-09-29 10:46AM EDT65.0030.6230.6030.80+0.02+0.07%110659.11%
RBLX230616P000700002022-09-26 11:54AM EDT70.0034.7334.9035.300.00-101854.44%
RBLX230616P000750002022-09-14 2:49PM EDT75.0032.6539.7040.000.00-475353.13%