RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230721C000150002023-05-30 10:40AM EDT15.0024.700.000.000.00-200.00%
RBLX230721C000175002023-05-26 9:59AM EDT17.5022.350.000.000.00-900.00%
RBLX230721C000200002023-05-25 1:33PM EDT20.0019.400.000.000.00-300.00%
RBLX230721C000225002023-05-30 11:00AM EDT22.5017.100.000.000.00-100.00%
RBLX230721C000250002023-05-30 12:41PM EDT25.0014.850.000.000.00-200.00%
RBLX230721C000300002023-06-02 12:16PM EDT30.0011.000.000.000.00-300.00%
RBLX230721C000350002023-06-05 3:34PM EDT35.006.700.000.000.00-1300.00%
RBLX230721C000400002023-06-05 3:54PM EDT40.003.440.000.000.00-37700.00%
RBLX230721C000450002023-06-05 3:55PM EDT45.001.360.000.000.00-49406.25%
RBLX230721C000500002023-06-05 3:56PM EDT50.000.530.000.000.00-905012.50%
RBLX230721C000550002023-06-05 3:59PM EDT55.000.180.000.000.00-150025.00%
RBLX230721C000600002023-06-05 3:44PM EDT60.000.080.000.000.00-100025.00%
RBLX230721C000650002023-06-05 11:12AM EDT65.000.030.000.000.00-141025.00%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230721P000150002023-05-31 10:14AM EDT15.000.040.000.000.00-3050.00%
RBLX230721P000175002023-05-30 10:32AM EDT17.500.020.000.000.00-1050.00%
RBLX230721P000200002023-06-05 10:21AM EDT20.000.020.000.000.00-8050.00%
RBLX230721P000225002023-06-05 10:10AM EDT22.500.040.000.000.00-1050.00%
RBLX230721P000250002023-06-05 3:03PM EDT25.000.050.000.000.00-31025.00%
RBLX230721P000300002023-06-05 3:55PM EDT30.000.240.000.000.00-297025.00%
RBLX230721P000350002023-06-05 3:55PM EDT35.000.860.000.000.00-303012.50%
RBLX230721P000400002023-06-05 3:44PM EDT40.002.500.000.000.00-8001.56%
RBLX230721P000450002023-06-05 3:45PM EDT45.005.480.000.000.00-2300.00%
RBLX230721P000500002023-06-05 3:37PM EDT50.009.610.000.000.00-100.00%
RBLX230721P000550002023-06-05 10:16AM EDT55.0015.200.000.000.00-1500.00%
RBLX230721P000600002023-05-10 1:32PM EDT60.0021.300.000.000.00-1500.00%
RBLX230721P000650002023-06-05 1:02PM EDT65.0024.050.000.000.00-100.00%