RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230721C00015000 | 2023-05-30 10:40AM EDT | 15.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230721C00017500 | 2023-05-26 9:59AM EDT | 17.50 | 22.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX230721C00020000 | 2023-05-25 1:33PM EDT | 20.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX230721C00022500 | 2023-05-30 11:00AM EDT | 22.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230721C00025000 | 2023-05-30 12:41PM EDT | 25.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230721C00030000 | 2023-06-02 12:16PM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX230721C00035000 | 2023-06-05 3:34PM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX230721C00040000 | 2023-06-05 3:54PM EDT | 40.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| RBLX230721C00045000 | 2023-06-05 3:55PM EDT | 45.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 6.25% |
| RBLX230721C00050000 | 2023-06-05 3:56PM EDT | 50.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 12.50% |
| RBLX230721C00055000 | 2023-06-05 3:59PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| RBLX230721C00060000 | 2023-06-05 3:44PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RBLX230721C00065000 | 2023-06-05 11:12AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230721P00015000 | 2023-05-31 10:14AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX230721P00017500 | 2023-05-30 10:32AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX230721P00020000 | 2023-06-05 10:21AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RBLX230721P00022500 | 2023-06-05 10:10AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX230721P00025000 | 2023-06-05 3:03PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RBLX230721P00030000 | 2023-06-05 3:55PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| RBLX230721P00035000 | 2023-06-05 3:55PM EDT | 35.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| RBLX230721P00040000 | 2023-06-05 3:44PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| RBLX230721P00045000 | 2023-06-05 3:45PM EDT | 45.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RBLX230721P00050000 | 2023-06-05 3:37PM EDT | 50.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230721P00055000 | 2023-06-05 10:16AM EDT | 55.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX230721P00060000 | 2023-05-10 1:32PM EDT | 60.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX230721P00065000 | 2023-06-05 1:02PM EDT | 65.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.