New Zealand markets close in 6 hours 31 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
38.83 +0.59 (+1.54%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230721C000150002023-01-31 12:53PM EST15.0022.8523.6024.100.00-13199.61%
RBLX230721C000175002023-01-27 2:50PM EST17.5021.1321.3521.750.00-303091.94%
RBLX230721C000200002023-01-19 9:31AM EST20.0015.0519.2019.550.00-11887.26%
RBLX230721C000225002023-02-01 10:31AM EST22.5016.5517.2017.50+0.20+1.22%96984.50%
RBLX230721C000250002023-02-01 1:05PM EST25.0015.1515.2515.45+0.15+1.00%48180.54%
RBLX230721C000300002023-02-01 3:58PM EST30.0011.8811.7512.00+0.68+6.07%550276.32%
RBLX230721C000350002023-02-01 3:45PM EST35.009.278.859.10+1.27+15.88%211,59373.19%
RBLX230721C000400002023-02-01 3:48PM EST40.006.806.606.70+0.72+11.84%2867170.87%
RBLX230721C000450002023-02-01 3:54PM EST45.004.754.754.90+0.45+10.47%15247868.87%
RBLX230721C000500002023-02-01 3:48PM EST50.003.503.403.50+0.40+12.90%953,48267.31%
RBLX230721C000550002023-02-01 2:24PM EST55.002.502.332.50+0.40+19.05%561,19365.80%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230721P000150002023-02-01 2:14PM EST15.000.350.300.430.00-119788.18%
RBLX230721P000175002023-02-01 9:39AM EST17.500.560.480.60-0.02-3.45%12,07382.52%
RBLX230721P000200002023-01-31 12:35PM EST20.000.910.760.840.00-32,18578.42%
RBLX230721P000225002023-02-01 3:29PM EST22.501.201.151.25-0.17-12.41%51,72676.03%
RBLX230721P000250002023-01-31 12:25PM EST25.001.851.661.76-0.08-4.15%245373.78%
RBLX230721P000300002023-02-01 1:05PM EST30.003.453.103.200.00-494970.24%
RBLX230721P000350002023-02-01 3:56PM EST35.005.155.105.20-0.40-7.21%523667.09%
RBLX230721P000400002023-02-01 3:54PM EST40.007.757.657.80-1.23-13.70%583764.28%
RBLX230721P000450002023-01-24 2:07PM EST45.0012.2710.7010.950.00-41861.55%
RBLX230721P000500002023-01-31 1:15PM EST50.0015.3014.3514.500.00-821959.18%
RBLX230721P000550002023-02-01 1:35PM EST55.0019.3518.2518.55-0.05-0.26%1335056.59%