Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | 0.00 | - | 1 | 30 | 15.00 | 0.07 | 0.00 | - | 1 | 284 |
| 21.13 | 0.00 | - | 30 | 30 | 17.50 | 0.25 | 0.00 | - | 71 | 2,110 |
| 25.50 | 0.00 | - | 1 | 21 | 20.00 | 0.29 | 0.00 | - | 203 | 2,739 |
| 20.90 | 0.00 | - | 1 | 67 | 22.50 | 0.57 | 0.00 | - | 6 | 2,714 |
| 19.88 | 0.00 | - | 3 | 77 | 25.00 | 0.66 | 0.00 | - | 40 | 1,089 |
| 15.61 | -0.39 | -2.44% | 2 | 499 | 30.00 | 1.50 | +0.10 | +7.14% | 1 | 1,935 |
| 11.76 | 0.00 | - | 4 | 1,612 | 35.00 | 2.84 | +0.34 | +13.60% | 2 | 5,525 |
| 8.48 | 0.00 | - | 1 | 1,111 | 40.00 | 4.35 | 0.00 | - | 93 | 1,619 |
| 6.45 | 0.00 | - | 87 | 1,792 | 45.00 | 6.75 | 0.00 | - | 52 | 483 |
| 4.07 | -0.03 | -0.73% | 11 | 4,127 | 50.00 | 9.85 | 0.00 | - | 32 | 445 |
| 2.71 | -0.49 | -15.31% | 13 | 1,779 | 55.00 | 15.25 | 0.00 | - | 1 | 389 |
| 1.97 | 0.00 | - | 5 | 607 | 60.00 | 16.85 | 0.00 | - | 1 | 86 |
| 1.19 | 0.00 | - | 1 | 4,321 | 65.00 | 21.20 | 0.00 | - | 1 | 26 |
© 2023 Yahoo. All rights reserved.
