New Zealand markets open in 6 hours 13 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.65+0.80 (+1.87%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.150.00-13015.000.070.00-1284
21.130.00-303017.500.250.00-712,110
25.500.00-12120.000.290.00-2032,739
20.900.00-16722.500.570.00-62,714
19.880.00-37725.000.660.00-401,089
15.61-0.39-2.44%249930.001.50+0.10+7.14%11,935
11.760.00-41,61235.002.84+0.34+13.60%25,525
8.480.00-11,11140.004.350.00-931,619
6.450.00-871,79245.006.750.00-52483
4.07-0.03-0.73%114,12750.009.850.00-32445
2.71-0.49-15.31%131,77955.0015.250.00-1389
1.970.00-560760.0016.850.00-186
1.190.00-14,32165.0021.200.00-126