Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.91 | +1.25 | +3.23% | 55 | 84 | 12.50 | 0.90 | -0.26 | -22.41% | 6 | 639 |
| 37.95 | +3.03 | +8.68% | 49 | 139 | 15.00 | 1.47 | -0.13 | -8.12% | 4 | 338 |
| 36.12 | +1.32 | +3.79% | 6 | 76 | 17.50 | 1.94 | -0.30 | -13.39% | 13 | 1,916 |
| 33.41 | +2.26 | +7.26% | 6 | 689 | 20.00 | 2.51 | -0.44 | -14.92% | 5 | 685 |
| 32.35 | +0.75 | +2.37% | 12 | 148 | 22.50 | 3.20 | -0.62 | -16.23% | 5 | 139 |
| 30.25 | +1.70 | +5.95% | 14 | 332 | 25.00 | 3.90 | -0.70 | -15.22% | 17 | 189 |
| 27.08 | +1.58 | +6.20% | 17 | 21,120 | 30.00 | 5.73 | -0.92 | -13.83% | 35 | 2,835 |
| 25.01 | +2.41 | +10.66% | 18 | 1,519 | 35.00 | 7.85 | -0.95 | -10.80% | 36 | 415 |
| 22.00 | +1.25 | +6.02% | 56 | 1,457 | 40.00 | 10.05 | -1.30 | -11.45% | 39 | 1,509 |
| 20.32 | +1.94 | +10.56% | 18 | 1,184 | 45.00 | 12.63 | -1.37 | -9.79% | 5 | 384 |
| 18.08 | +1.37 | +8.20% | 26 | 1,693 | 50.00 | 15.52 | -1.18 | -7.07% | 50 | 1,561 |
| 17.50 | +2.50 | +16.67% | 16 | 988 | 55.00 | 18.40 | -1.90 | -9.36% | 1 | 525 |
| 13.90 | +0.50 | +3.73% | 25 | 2,814 | 60.00 | 21.84 | -1.76 | -7.46% | 4 | 669 |
| 12.85 | +0.55 | +4.47% | 17 | 22,427 | 65.00 | 25.00 | -1.00 | -3.85% | 1 | 247 |
| 11.81 | +1.06 | +9.86% | 13 | 3,145 | 70.00 | 29.55 | -0.15 | -0.51% | 9 | 501 |
| 10.50 | +0.63 | +6.38% | 19 | 3,183 | 75.00 | 33.45 | -0.25 | -0.74% | 8 | 223 |
| 9.35 | +0.75 | +8.72% | 15 | 1,824 | 80.00 | 37.58 | +0.30 | +0.80% | 8 | 504 |
| 9.80 | +1.92 | +24.37% | 2 | 927 | 85.00 | 41.68 | -4.97 | -10.65% | 5 | 166 |
| 7.61 | +0.01 | +0.13% | 14 | 568 | 90.00 | 44.64 | 0.00 | - | 1 | 313 |
| 7.10 | +0.10 | +1.43% | 3 | 1,014 | 95.00 | 48.23 | -10.72 | -18.18% | 1 | 617 |
| 5.75 | +0.50 | +9.52% | 338 | 4,131 | 100.00 | 50.80 | -4.85 | -8.72% | 1 | 179 |
| 6.53 | +1.33 | +25.58% | 14 | 756 | 105.00 | 56.05 | -3.40 | -5.72% | 1 | 24 |
| 4.75 | +0.09 | +1.93% | 3 | 662 | 110.00 | 68.67 | 0.00 | - | 9 | 130 |
| 3.12 | -0.93 | -22.96% | 1 | 164 | 115.00 | 70.38 | +70.38 | - | 1 | 202 |
| 4.75 | +0.40 | +9.20% | 1 | 703 | 120.00 | 73.10 | 0.00 | - | 3 | 157 |
| 2.58 | -0.95 | -26.91% | 2 | 458 | 125.00 | 78.30 | 0.00 | - | 3 | 9 |
| 3.61 | +0.02 | +0.56% | 4 | 1,822 | 130.00 | 89.07 | 0.00 | - | 1 | 1 |
| 3.50 | +1.60 | +84.21% | 2 | 131 | 135.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 1,153 | 140.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 38 | 407 | 145.00 | - | - | - | - | - |
| 2.38 | -0.23 | -8.81% | 26 | 586 | 150.00 | 108.77 | 0.00 | - | 1 | 1 |
| 2.22 | +0.93 | +72.09% | 5 | 442 | 155.00 | 67.92 | 0.00 | - | - | 1 |
| 1.33 | +0.05 | +3.91% | 1 | 77 | 160.00 | - | - | - | - | - |
| 1.72 | -0.13 | -7.03% | 1 | 48 | 165.00 | 85.50 | 0.00 | - | 2 | 1 |
| 1.59 | 0.00 | - | 2 | 61 | 170.00 | 88.00 | 0.00 | - | - | 2 |
| 1.85 | +0.77 | +71.30% | 1 | 50 | 175.00 | - | - | - | - | - |
| 1.72 | +0.34 | +24.64% | 162 | 527 | 180.00 | 89.10 | 0.00 | - | 1 | 3 |
| 1.59 | +0.80 | +101.27% | 1 | 39 | 185.00 | - | - | - | - | - |
| 1.14 | +0.39 | +52.00% | 88 | 758 | 190.00 | 109.00 | 0.00 | - | 1 | 5 |
| 0.96 | -0.22 | -18.64% | 3 | 293 | 195.00 | - | - | - | - | - |
| 1.20 | +0.32 | +36.36% | 120 | 2,310 | 200.00 | 106.68 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
