New Zealand markets open in 9 hours 32 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.77+1.94 (+6.50%)
At close: 04:02PM EST
31.74 -0.03 (-0.09%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.070.00-2012.501.500.00-210
19.060.00-2015.002.080.00-10
17.200.00-15017.502.950.00-10
15.700.00-8020.003.900.00-30
13.430.00-2022.504.980.00-90
13.050.00-2025.005.800.00-5690
11.100.00-16030.008.300.00-50
9.310.00-47035.0011.760.00-100
7.740.00-18040.0014.480.00-30
6.300.00-7045.0017.920.00-130
5.250.00-227050.0022.670.00-100
4.200.00-6055.0025.730.00-10
3.550.00-13060.0030.220.00-10
3.050.00-11065.0034.600.00-30
2.170.00-2070.0039.650.00-240
1.930.00-1075.0045.190.00-100
1.860.00-17080.0049.900.00-10
1.420.00-24085.0050.250.00-20
1.300.00-5090.0059.750.00-1010
1.180.00-7095.0062.140.00-10
0.950.00-50100.0064.650.00-10
0.780.00-50105.0069.940.00-10
0.680.00-50110.0066.050.00-20
0.570.00-60115.0072.450.00-100
0.700.00-60120.0078.400.00-50
0.480.00-10125.0078.300.00-19
0.490.00-10130.0089.070.00-21
0.300.00-10135.0098.500.00-10
0.280.00-10140.00112.500.00-117
0.270.00-30145.00111.700.00-64
0.250.00-140150.00108.770.00-21
0.200.00-10155.00108.350.00-10
0.210.00-20160.00-----
0.200.00-230165.0085.500.00-21
0.160.00-50170.00123.900.00-20
0.270.00-100175.00-----
0.040.00-10180.00130.850.00-12
0.100.00-20185.00-----
0.100.00-40190.00128.500.00-223
0.100.00-280195.00151.970.00-20
0.080.00-440200.00166.800.00-10