New Zealand markets close in 49 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.66-1.71 (-4.46%)
At close: 04:00PM EDT
36.61 -0.05 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.500.00-16315.000.050.00-5127
23.450.00-111917.500.040.00-2395
17.930.00-122420.000.070.00-101,758
17.600.00-16522.500.140.00-13,271
16.000.00-127725.000.29+0.06+26.09%32,017
10.900.00-12,07527.500.60+0.12+25.00%21,499
10.950.00-101,53230.001.04+0.21+25.30%125,501
6.40-1.40-17.95%8961932.501.79+0.38+26.95%853,235
4.80-1.15-19.33%2195,44135.002.63+0.45+20.64%372,867
3.55-1.15-24.47%131,11137.503.95+0.96+32.11%771,831
2.63-0.72-21.49%92,06840.005.30+0.60+12.77%1583,362
2.07-0.42-16.87%512,85142.506.45+1.10+20.56%11,587
1.27-0.60-32.09%5486,23945.009.31+1.18+14.51%1945
1.14-0.19-14.29%193,01747.5011.050.00-2583
0.66-0.30-31.25%247,53950.0011.050.00-11,256
0.49-0.18-26.87%2081,65652.5016.100.00-2215
0.35-0.15-30.00%57,59755.0015.350.00-1341
0.15-0.15-50.00%105,49460.0020.100.00-11
0.08-0.10-55.56%255,03465.0024.400.00-10
0.07-0.01-12.50%92,55170.00-----