Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | +0.05 | +0.42% | 1 | 21 | 15.00 | 0.94 | 0.00 | - | 3 | 172 |
| 10.93 | 0.00 | - | 6 | 112 | 17.50 | 1.57 | 0.00 | - | 145 | 440 |
| 8.45 | -0.08 | -0.94% | 6 | 306 | 20.00 | 2.26 | -0.07 | -3.00% | 5 | 2,004 |
| 7.12 | 0.00 | - | 2 | 54 | 22.50 | 2.90 | 0.00 | - | 68 | 3,154 |
| 5.95 | +0.10 | +1.71% | 2 | 281 | 25.00 | 4.50 | -0.04 | -0.88% | 1 | 2,331 |
| 4.96 | +0.10 | +2.06% | 2,003 | 352 | 27.50 | 5.90 | 0.00 | - | 23 | 422 |
| 4.05 | +0.08 | +2.02% | 6 | 1,038 | 30.00 | 7.50 | +0.52 | +7.45% | 1 | 4,675 |
| 3.37 | 0.00 | - | 3 | 270 | 32.50 | 8.33 | 0.00 | - | 1 | 389 |
| 2.68 | +0.09 | +3.47% | 4 | 5,399 | 35.00 | 10.00 | 0.00 | - | 1 | 513 |
| 2.23 | +0.08 | +3.72% | 30 | 388 | 37.50 | 11.42 | 0.00 | - | 1 | 426 |
| 1.84 | +0.06 | +3.37% | 7 | 856 | 40.00 | 15.48 | 0.00 | - | 1 | 2,606 |
| 1.50 | -0.20 | -11.76% | 1 | 300 | 42.50 | 16.40 | 0.00 | - | 40 | 702 |
| 1.25 | +0.04 | +3.31% | 7 | 5,721 | 45.00 | 19.69 | -0.06 | -0.30% | 1 | 246 |
| 1.00 | 0.00 | - | 4 | 89 | 47.50 | 21.15 | 0.00 | - | 10 | 211 |
| 0.87 | +0.02 | +2.35% | 2 | 3,647 | 50.00 | 23.70 | 0.00 | - | 3 | 1,206 |
| 0.62 | +0.01 | +1.64% | 2 | 2,105 | 55.00 | 29.55 | +1.40 | +4.97% | 3 | 1 |
| 0.45 | +0.02 | +4.65% | 1 | 2,948 | 60.00 | 32.44 | 0.00 | - | 9 | 2 |
| 0.30 | -0.01 | -3.23% | 7 | 7,200 | 65.00 | 35.18 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. All rights reserved.
