Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 63 | 15.00 | 0.05 | 0.00 | - | 5 | 127 |
| 23.45 | 0.00 | - | 1 | 119 | 17.50 | 0.06 | 0.00 | - | 3 | 398 |
| 16.25 | 0.00 | - | 1 | 224 | 20.00 | 0.09 | 0.00 | - | 2 | 1,757 |
| 14.80 | 0.00 | - | 1 | 68 | 22.50 | 0.19 | 0.00 | - | 2 | 3,271 |
| 11.10 | 0.00 | - | 15 | 292 | 25.00 | 0.25 | 0.00 | - | 9 | 2,028 |
| 8.65 | 0.00 | - | 1 | 2,074 | 27.50 | 0.47 | 0.00 | - | 14 | 1,491 |
| 8.07 | 0.00 | - | 1 | 1,535 | 30.00 | 0.93 | 0.00 | - | 28 | 5,728 |
| 5.15 | 0.00 | - | 86 | 649 | 32.50 | 1.57 | 0.00 | - | 39 | 3,590 |
| 4.60 | 0.00 | - | 64 | 5,568 | 35.00 | 2.50 | 0.00 | - | 51 | 3,237 |
| 3.35 | 0.00 | - | 38 | 1,569 | 37.50 | 3.73 | 0.00 | - | 9 | 1,584 |
| 2.34 | 0.00 | - | 217 | 2,347 | 40.00 | 5.30 | 0.00 | - | 8 | 3,549 |
| 1.62 | 0.00 | - | 36 | 2,865 | 42.50 | 6.95 | 0.00 | - | 34 | 1,568 |
| 1.13 | 0.00 | - | 230 | 6,200 | 45.00 | 9.00 | 0.00 | - | 4 | 944 |
| 0.75 | 0.00 | - | 73 | 3,163 | 47.50 | 11.85 | 0.00 | - | 33 | 583 |
| 0.49 | 0.00 | - | 29 | 7,629 | 50.00 | 15.15 | 0.00 | - | 15 | 1,256 |
| 0.32 | 0.00 | - | 51 | 1,081 | 52.50 | 16.10 | 0.00 | - | 2 | 215 |
| 0.23 | 0.00 | - | 139 | 7,631 | 55.00 | 15.35 | 0.00 | - | 1 | 341 |
| 0.09 | 0.00 | - | 6 | 5,502 | 60.00 | 24.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 5,007 | 65.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 33 | 2,602 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.