New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.67+0.70 (+2.19%)
At close: 04:00PM EDT
32.61 -0.06 (-0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.750.00-71715.00-----
12.550.00-2520.000.250.00-5276
11.950.00-101722.500.480.00-2117
8.80+0.30+3.53%2023525.000.980.00-91,918
6.90-1.00-12.66%510227.501.47-0.20-11.98%1508
5.35+0.35+7.00%421830.002.610.00-12368
3.760.00-856132.503.250.00-3230
2.98+0.16+5.67%781935.005.12+0.57+12.53%2279
2.20+0.19+9.45%2450737.506.100.00-13283
1.60+0.13+8.84%21,03940.008.500.00-20480
1.15+0.10+9.52%51,05742.5010.55+3.65+52.90%177
0.85+0.10+13.33%91,35545.0012.100.00-2374
0.57-0.03-5.00%22,96947.509.250.00-13221
0.41-0.01-2.38%101,57950.0017.800.00-469
0.270.00-1133455.0018.800.00-50
0.070.00-21,04260.0028.990.00-20