Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 2 | 20 | 15.00 | 0.14 | 0.00 | - | 200 | 284 |
| 28.12 | 0.00 | - | 3 | 3 | 17.50 | 0.03 | 0.00 | - | 2 | 12 |
| 24.10 | 0.00 | - | 3 | 23 | 20.00 | 0.02 | 0.00 | - | 51 | 274 |
| 23.05 | 0.00 | - | 1 | 19 | 22.50 | 0.04 | 0.00 | - | 81 | 134 |
| 18.92 | 0.00 | - | 2 | 202 | 25.00 | 0.08 | 0.00 | - | 94 | 1,905 |
| 18.20 | 0.00 | - | 4 | 99 | 27.50 | 0.08 | -0.09 | -52.94% | 128 | 1,783 |
| 13.32 | 0.00 | - | 1 | 418 | 30.00 | 0.14 | -0.10 | -41.67% | 2 | 2,278 |
| 10.00 | 0.00 | - | 1 | 778 | 32.50 | 0.25 | -0.11 | -30.56% | 17 | 1,225 |
| 7.20 | -0.30 | -4.00% | 26 | 1,202 | 35.00 | 0.44 | -0.09 | -16.98% | 165 | 5,433 |
| - | - | - | - | - | 36.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.00 | 0.65 | -0.04 | -5.80% | 17 | 550 |
| 5.20 | -0.20 | -3.70% | 47 | 894 | 37.50 | 0.79 | -0.05 | -5.95% | 34 | 3,573 |
| - | - | - | - | - | 38.00 | 0.84 | -0.03 | -3.45% | 36 | 164 |
| 5.71 | 0.00 | - | 50 | 57 | 39.00 | 1.12 | +0.03 | +2.75% | 1 | 340 |
| 3.15 | -0.25 | -7.35% | 14 | 2,434 | 40.00 | 1.33 | -0.09 | -6.34% | 906 | 7,689 |
| 3.22 | -0.29 | -8.26% | 10 | 12 | 40.50 | 1.93 | +0.46 | +31.29% | 2 | 643 |
| 2.61 | -0.69 | -20.91% | 86 | 58 | 41.00 | 1.65 | -0.15 | -8.33% | 140 | 484 |
| 2.28 | -0.38 | -14.29% | 4 | 38 | 41.50 | 1.91 | -0.10 | -4.98% | 155 | 232 |
| 2.05 | -0.29 | -12.39% | 23 | 16 | 42.00 | 2.35 | +0.14 | +6.33% | 138 | 1,555 |
| 1.75 | -0.24 | -12.06% | 218 | 2,611 | 42.50 | 2.42 | -0.01 | -0.41% | 7,809 | 19,405 |
| 1.62 | -0.38 | -19.00% | 82 | 184 | 43.00 | 3.19 | +0.44 | +16.00% | 1,006 | 885 |
| 1.39 | -0.21 | -13.13% | 7 | 674 | 43.50 | 3.38 | +0.33 | +10.82% | 5 | 1,030 |
| 1.09 | -0.29 | -21.01% | 11 | 597 | 44.00 | 2.25 | -1.00 | -30.77% | 3 | 2,109 |
| 1.01 | -0.12 | -10.62% | 17 | 504 | 44.50 | 3.20 | 0.00 | - | 44 | 1,566 |
| 0.85 | -0.15 | -15.00% | 509 | 6,332 | 45.00 | 3.65 | -0.35 | -8.75% | 28 | 10,974 |
| 0.75 | -0.12 | -13.79% | 9 | 332 | 45.50 | 3.35 | 0.00 | - | 1 | 1,816 |
| 0.62 | -0.07 | -10.14% | 16 | 135 | 46.00 | 4.79 | +0.91 | +23.45% | 2 | 1,030 |
| 1.10 | 0.00 | - | 5 | 393 | 46.50 | 5.23 | +1.68 | +47.32% | 3 | 247 |
| 1.01 | 0.00 | - | 4 | 201 | 47.00 | 5.50 | +2.02 | +58.05% | 1 | 764 |
| 0.47 | -0.03 | -6.00% | 8,771 | 13,406 | 47.50 | 6.35 | +1.45 | +29.59% | 17 | 3,304 |
| 0.29 | -0.11 | -27.50% | 5 | 752 | 48.00 | 3.85 | 0.00 | - | - | 214 |
| 0.27 | -0.07 | -20.59% | 1 | 490 | 48.50 | 2.80 | 0.00 | - | - | 89 |
| 0.23 | -0.16 | -41.03% | 1 | 137 | 49.00 | 2.64 | 0.00 | - | - | 51 |
| 0.55 | 0.00 | - | 20 | 37 | 49.50 | 4.35 | 0.00 | - | - | 1 |
| 0.17 | -0.06 | -26.09% | 2,284 | 10,420 | 50.00 | 8.65 | +0.55 | +6.79% | 30 | 101 |
| 0.15 | 0.00 | - | 4 | 90 | 51.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 32 | 4,031 | 52.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 12 | 1,241 | 52.50 | 6.46 | 0.00 | - | 5 | 12 |
| 0.68 | 0.00 | - | - | 9 | 53.00 | 6.45 | 0.00 | - | - | 1 |
| 0.05 | -0.35 | -87.50% | 1 | 5 | 54.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 3 | 2,045 | 55.00 | 8.90 | 0.00 | - | 5 | 17 |
| 0.01 | 0.00 | - | 65 | 6,033 | 60.00 | 13.80 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.