Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.43 | 0.00 | - | 2 | 21 |
| 18.65 | 0.00 | - | 3 | 3 | 22.50 | 0.75 | 0.00 | - | 1 | 20 |
| 12.80 | 0.00 | - | 1 | 32 | 25.00 | 1.03 | 0.00 | - | 1 | 66 |
| 11.05 | 0.00 | - | 2 | 12 | 27.50 | 1.56 | 0.00 | - | 1 | 299 |
| 8.75 | 0.00 | - | 10 | 98 | 30.00 | 2.16 | 0.00 | - | 1 | 228 |
| 7.90 | 0.00 | - | 193 | 365 | 32.50 | 3.95 | 0.00 | - | 8 | 118 |
| 6.00 | 0.00 | - | 1 | 397 | 35.00 | 4.10 | 0.00 | - | 12 | 219 |
| 4.45 | 0.00 | - | 10 | 65 | 37.50 | 5.85 | 0.00 | - | 19 | 262 |
| 3.85 | 0.00 | - | 22 | 428 | 40.00 | 6.85 | 0.00 | - | 11 | 194 |
| 3.15 | 0.00 | - | 15 | 952 | 42.50 | 9.55 | 0.00 | - | 1 | 23 |
| 2.93 | 0.00 | - | 16 | 1,202 | 45.00 | 11.00 | 0.00 | - | 2 | 163 |
| 2.40 | 0.00 | - | 4 | 2,858 | 47.50 | 13.10 | 0.00 | - | 32 | 36 |
| 1.42 | 0.00 | - | 10 | 132 | 50.00 | 14.60 | 0.00 | - | 3 | 36 |
| 0.99 | 0.00 | - | 1 | 159 | 55.00 | 19.50 | 0.00 | - | 3 | 32 |
| 0.64 | 0.00 | - | 1 | 882 | 60.00 | 20.40 | 0.00 | - | 2 | 134 |
© 2024 Yahoo. All rights reserved.